Coinranking
Pluton Historical Data
PLU
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2023 | $ 5.35 | +3.82% | ||
| Oct 8, 2023 | $ 5.15 | -15.12% | ||
| Oct 7, 2023 | $ 5.74 | +6.00% | ||
| Oct 6, 2023 | $ 5.42 | -61.01% | ||
| Oct 5, 2023 | $ 13.89 | +156.59% | ||
| Oct 4, 2023 | $ 5.41 | -1.16% | ||
| Oct 3, 2023 | $ 5.48 | -3.05% | ||
| Oct 2, 2023 | $ 5.65 | -5.71% | ||
| Oct 1, 2023 | $ 5.99 | +0.83% | ||
| Sep 30, 2023 | $ 5.95 | -7.39% | ||
| Sep 29, 2023 | $ 6.42 | -6.30% | ||
| Sep 28, 2023 | $ 6.86 | -2.72% | ||
| Sep 27, 2023 | $ 7.06 | -3.48% | ||
| Sep 26, 2023 | $ 7.32 | +3.48% | ||
| Sep 25, 2023 | $ 7.08 | +10.08% | ||
| Sep 24, 2023 | $ 6.43 | -1.32% | ||
| Sep 23, 2023 | $ 6.52 | +2.12% | ||
| Sep 22, 2023 | $ 6.38 | -7.92% | ||
| Sep 21, 2023 | $ 6.93 | -58.80% | ||
| Sep 20, 2023 | $ 16.82 | +156.07% | ||
| Sep 19, 2023 | $ 6.57 | -0.11% | ||
| Sep 18, 2023 | $ 6.58 | -0.11% | ||
| Sep 17, 2023 | $ 6.58 | +0.52% | ||
| Sep 16, 2023 | $ 6.55 | +1.09% | ||
| Sep 15, 2023 | $ 6.47 | -0.13% | ||
| Sep 14, 2023 | $ 6.48 | +1.53% | ||
| Sep 13, 2023 | $ 6.38 | +0.15% | ||
| Sep 12, 2023 | $ 6.37 | +0.75% | ||
| Sep 11, 2023 | $ 6.32 | +0.04% | ||
| Sep 10, 2023 | $ 6.32 | -0.77% | ||
| Sep 9, 2023 | $ 6.37 | -0.78% | ||
| Sep 8, 2023 | $ 6.42 | +0.05% | ||
| Sep 7, 2023 | $ 6.41 | -0.65% | ||
| Sep 6, 2023 | $ 6.46 | -3.00% | ||
| Sep 5, 2023 | $ 6.66 | +0.15% | ||
| Sep 4, 2023 | $ 6.65 | -54.23% | ||
| Sep 3, 2023 | $ 14.52 | +118.41% | ||
| Sep 2, 2023 | $ 6.65 | -3.91% | ||
| Sep 1, 2023 | $ 6.77 | +0.48% | ||
| Aug 31, 2023 | $ 6.73 | -2.55% | ||
| Aug 30, 2023 | $ 6.9 | -2.48% | ||
| Aug 29, 2023 | $ 7.08 | +1.27% | ||
| Aug 28, 2023 | $ 6.99 | -1.25% | ||
| Aug 27, 2023 | $ 7.08 | +0.99% | ||
| Aug 26, 2023 | $ 7.01 | +3.17% | ||
| Aug 25, 2023 | $ 6.8 | +1.71% | ||
| Aug 24, 2023 | $ 6.68 | +1.66% | ||
| Aug 23, 2023 | $ 6.57 | -1.63% | ||
| Aug 22, 2023 | $ 6.68 | -0.91% | ||
| Aug 21, 2023 | $ 6.77 | -0.99% | ||