Pluton Historical Data

PLU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 11.68
+2.11%
$ 36.83 million $ 1.66 million
Jun 29, 2023 $ 11.43
+3.14%
$ 36.06 million $ 1.23 million
Jun 28, 2023 $ 11.09
-0.54%
$ 34.97 million $ 825,646
Jun 27, 2023 $ 11.15
+5.68%
$ 35.16 million $ 1.32 million
Jun 26, 2023 $ 10.55
+4.51%
$ 33.27 million $ 1.01 million
Jun 25, 2023 $ 10.09
-0.06%
$ 31.83 million $ 485,736
Jun 24, 2023 $ 10.1
+0.26%
$ 31.85 million $ 478,047
Jun 23, 2023 $ 10.07
+1.46%
$ 31.77 million $ 482,801
Jun 22, 2023 $ 9.93
-1.64%
$ 31.31 million $ 511,572
Jun 21, 2023 $ 10.14
-0.05%
$ 31.98 million $ 539,275
Jun 20, 2023 $ 10.14
+0.92%
$ 31.99 million $ 481,386
Jun 19, 2023 $ 10.05
+1.29%
$ 31.7 million $ 851,186
Jun 18, 2023 $ 9.92
-0.02%
$ 31.3 million $ 406,100
Jun 17, 2023 $ 9.92
-0.71%
$ 31.3 million $ 412,547
Jun 16, 2023 $ 10
+0.29%
$ 31.53 million $ 490,904
Jun 15, 2023 $ 9.97
-0.19%
$ 31.44 million $ 725,010
Jun 14, 2023 $ 9.99
-1.17%
$ 31.5 million $ 398,061
Jun 13, 2023 $ 10.1
+3.39%
$ 31.87 million $ 508,058
Jun 12, 2023 $ 9.77
-4.38%
$ 30.82 million $ 465,051
Jun 11, 2023 $ 10.22
+6.26%
$ 32.24 million $ 467,917
Jun 10, 2023 $ 9.83
-0.88%
$ 31 million $ 907,587
Jun 9, 2023 $ 9.92
-0.95%
$ 31.28 million $ 453,501
Jun 8, 2023 $ 10.01
+0.61%
$ 31.58 million $ 442,793
Jun 7, 2023 $ 9.95
-0.87%
$ 31.39 million $ 432,134
Jun 6, 2023 $ 10.04
+1.49%
$ 31.66 million $ 492,206
Jun 5, 2023 $ 9.89
-1.30%
$ 31.2 million $ 449,763
Jun 4, 2023 $ 10.02
-1.49%
$ 31.61 million $ 717,255
Jun 3, 2023 $ 10.17
+1.09%
$ 32.09 million $ 391,200
Jun 2, 2023 $ 10.06
-1.13%
$ 31.74 million $ 449,308
Jun 1, 2023 $ 10.18
+0.29%
$ 32.1 million $ 424,090
May 31, 2023 $ 10.15
-1.14%
$ 32.01 million $ 458,277
May 30, 2023 $ 10.27
-0.87%
$ 32.38 million $ 436,265
May 29, 2023 $ 10.4
+2.60%
$ 32.79 million $ 560,213
May 28, 2023 $ 10.12
+1.80%
$ 31.92 million $ 453,419
May 27, 2023 $ 9.97
-0.69%
$ 31.46 million $ 482,695
May 26, 2023 $ 10.04
-0.82%
$ 31.67 million $ 566,051
May 25, 2023 $ 10.13
+2.76%
$ 31.95 million $ 737,820
May 24, 2023 $ 9.86
-0.32%
$ 31.09 million $ 710,275
May 23, 2023 $ 9.89
+4.74%
$ 31.18 million $ 630,383
May 22, 2023 $ 9.43
-1.74%
$ 29.74 million $ 638,878
May 21, 2023 $ 9.58
+0.25%
$ 30.22 million $ 433,879
May 20, 2023 $ 9.56
+1.11%
$ 30.14 million $ 441,546
May 19, 2023 $ 9.49
+0.86%
$ 29.92 million $ 504,609
May 18, 2023 $ 9.42
+0.11%
$ 29.7 million $ 644,820
May 17, 2023 $ 9.41
-3.09%
$ 29.67 million $ 426,221
May 16, 2023 $ 9.74
-0.74%
$ 30.72 million $ 466,610
May 15, 2023 $ 9.96
-3.08%
$ 31.43 million $ 635,452
May 14, 2023 $ 10.27
+3.02%
$ 32.41 million $ 783,976
May 13, 2023 $ 10.01
+4.10%
$ 31.58 million $ 509,455
May 12, 2023 $ 9.65
+0.16%
$ 30.42 million $ 568,321