Pluton Historical Data

PLU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 8.08
-5.48%
$ 6.87 million $ 227,958
Apr 5, 2022 $ 8.53
-4.17%
$ 7.25 million $ 232,294
Apr 4, 2022 $ 8.91
-2.41%
$ 7.57 million $ 262,290
Apr 3, 2022 $ 9.14
-1.78%
$ 7.77 million $ 272,078
Apr 2, 2022 $ 9.3
-1.50%
$ 7.91 million $ 319,973
Apr 1, 2022 $ 9.44
-0.49%
$ 8.02 million $ 350,172
Mar 31, 2022 $ 9.49
+3.23%
$ 8.07 million $ 505,369
Mar 30, 2022 $ 9.2
+0.84%
$ 7.82 million $ 505,275
Mar 29, 2022 $ 9.13
-0.25%
$ 7.76 million $ 335,259
Mar 28, 2022 $ 9.25
+2.53%
$ 7.86 million $ 312,011
Mar 27, 2022 $ 9.03
-1.32%
$ 7.67 million $ 298,294
Mar 26, 2022 $ 9.15
+2.05%
$ 7.78 million $ 345,127
Mar 25, 2022 $ 8.99
+7.76%
$ 7.64 million $ 637,218
Mar 24, 2022 $ 8.35
+4.10%
$ 7.1 million $ 659,043
Mar 23, 2022 $ 8.03
-2.33%
$ 6.83 million $ 402,255
Mar 22, 2022 $ 8.25
-5.71%
$ 7.02 million $ 296,973
Mar 21, 2022 $ 8.75
-3.50%
$ 7.44 million $ 546,759
Mar 20, 2022 $ 9.09
+22.41%
$ 7.73 million $ 1.12 million
Mar 19, 2022 $ 7.44
+1.69%
$ 6.33 million $ 291,711
Mar 18, 2022 $ 7.32
+0.35%
$ 6.22 million $ 297,596
Mar 17, 2022 $ 7.29
-5.10%
$ 6.2 million $ 241,938
Mar 16, 2022 $ 7.68
-5.68%
$ 6.53 million $ 451,963
Mar 15, 2022 $ 8.18
+15.50%
$ 6.95 million $ 467,144
Mar 14, 2022 $ 7.07
-1.19%
$ 6.01 million $ 195,717
Mar 13, 2022 $ 7.14
+0.28%
$ 6.07 million $ 133,216
Mar 12, 2022 $ 7.1
+1.43%
$ 6.03 million $ 252,015
Mar 11, 2022 $ 6.99
-3.83%
$ 5.95 million $ 201,953
Mar 10, 2022 $ 7.27
-6.08%
$ 6.18 million $ 330,115
Mar 9, 2022 $ 7.71
+2.80%
$ 6.55 million $ 375,748
Mar 8, 2022 $ 7.49
+2.04%
$ 6.36 million $ 278,073
Mar 7, 2022 $ 7.34
+0.09%
$ 6.24 million $ 297,538
Mar 6, 2022 $ 7.33
-8.33%
$ 6.23 million $ 145,408
Mar 5, 2022 $ 8
-2.46%
$ 6.8 million $ 239,039
Mar 4, 2022 $ 8.22
+3.50%
$ 6.99 million $ 659,261
Mar 3, 2022 $ 7.94
-0.27%
$ 6.75 million $ 234,621
Mar 2, 2022 $ 7.97
-4.71%
$ 6.77 million $ 308,920
Mar 1, 2022 $ 8.34
+0.81%
$ 7.09 million $ 363,052
Feb 28, 2022 $ 8.29
+6.87%
$ 7.05 million $ 398,811
Feb 27, 2022 $ 7.76
-1.43%
$ 6.59 million $ 210,235
Feb 26, 2022 $ 7.88
+0.10%
$ 6.69 million $ 260,358
Feb 25, 2022 $ 7.87
+3.40%
$ 6.69 million $ 326,570
Feb 24, 2022 $ 7.61
-9.49%
$ 6.47 million $ 444,235
Feb 23, 2022 $ 8.39
+5.36%
$ 7.13 million $ 736,729
Feb 22, 2022 $ 7.96
-8.46%
$ 6.77 million $ 322,592
Feb 21, 2022 $ 8.77
-2.74%
$ 7.45 million $ 285,750
Feb 20, 2022 $ 9
-4.13%
$ 7.65 million $ 441,997
Feb 19, 2022 $ 9.48
-19.77%
$ 8.05 million $ 921,184
Feb 18, 2022 $ 11.8
+34.28%
$ 10.03 million $ 1.79 million
Feb 17, 2022 $ 8.88
-1.51%
$ 7.55 million $ 354,586
Feb 16, 2022 $ 9
-2.20%
$ 7.65 million $ 327,989