Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.18
+0.17%
$ 3.55 million $ 32,945
Dec 15, 2025 $ 0.18
-4.55%
$ 3.54 million $ 35,525
Dec 14, 2025 $ 0.188
+3.64%
$ 3.71 million $ 16,606
Dec 13, 2025 $ 0.182
-4.19%
$ 3.58 million $ 28,574
Dec 12, 2025 $ 0.19
+0.02%
$ 3.74 million $ 15,371
Dec 11, 2025 $ 0.19
-5.88%
$ 3.73 million $ 68,066
Dec 10, 2025 $ 0.201
+0.71%
$ 3.97 million $ 28,256
Dec 9, 2025 $ 0.2
-0.06%
$ 3.94 million $ 182,590
Dec 8, 2025 $ 0.2
+5.64%
$ 3.92 million $ 54,548
Dec 7, 2025 $ 0.189
-4.80%
$ 3.71 million $ 144,273
Dec 6, 2025 $ 0.199
+4.81%
$ 3.9 million $ 43,439
Dec 5, 2025 $ 0.19
-5.07%
$ 3.72 million $ 28,096
Dec 4, 2025 $ 0.2
-4.75%
$ 3.92 million $ 11,518
Dec 3, 2025 $ 0.21
-0.06%
$ 4.12 million $ 16,913
Dec 2, 2025 $ 0.21
+9.74%
$ 4.08 million $ 69,885
Dec 1, 2025 $ 0.191
-4.30%
$ 3.73 million $ 96,350
Nov 30, 2025 $ 0.208
-2.52%
$ 3.88 million $ 75,113
Nov 29, 2025 $ 0.214
+2.67%
$ 4.14 million $ 14,088
Nov 28, 2025 $ 0.208
-4.62%
$ 4.04 million $ 35,846
Nov 27, 2025 $ 0.21
-3.65%
$ 4.23 million $ 79,193
Nov 26, 2025 $ 0.216
-1.70%
$ 4.22 million $ 45,822
Nov 25, 2025 $ 0.209
-4.47%
$ 4.26 million $ 111,330
Nov 24, 2025 $ 0.23
-0.13%
$ 4.18 million $ 15,883
Nov 23, 2025 $ 0.227
+2.42%
$ 4.39 million $ 6,049
Nov 22, 2025 $ 0.22
-1.05%
$ 4.22 million $ 26,207
Nov 21, 2025 $ 0.211
-8.29%
$ 4.23 million $ 37,070
Nov 20, 2025 $ 0.23
+0.03%
$ 4.39 million $ 50,355
Nov 19, 2025 $ 0.238
-0.69%
$ 4.54 million $ 170,322
Nov 18, 2025 $ 0.231
+0.76%
$ 4.57 million $ 45,203
Nov 17, 2025 $ 0.229
-1.43%
$ 4.36 million $ 56,607
Nov 16, 2025 $ 0.232
-3.35%
$ 4.43 million $ 63,141
Nov 15, 2025 $ 0.26
+7.38%
$ 4.57 million $ 65,069
Nov 14, 2025 $ 0.245
+1.25%
$ 4.61 million $ 12,739
Nov 13, 2025 $ 0.246
-2.62%
$ 4.6 million $ 10,448
Nov 12, 2025 $ 0.253
-1.78%
$ 4.82 million $ 7,460
Nov 11, 2025 $ 0.258
-4.18%
$ 4.7 million $ 77,286
Nov 10, 2025 $ 0.269
+0.65%
$ 4.91 million $ 20,485
Nov 9, 2025 $ 0.267
+2.19%
$ 4.88 million $ 31,641
Nov 8, 2025 $ 0.261
-4.40%
$ 4.77 million $ 480,653
Nov 7, 2025 $ 0.274
+1.28%
$ 4.99 million $ 501,303
Nov 6, 2025 $ 0.27
-3.68%
$ 4.93 million $ 362,516
Nov 5, 2025 $ 0.28
+3.03%
$ 5.12 million $ 19,956
Nov 4, 2025 $ 0.272
-9.30%
$ 4.97 million $ 14,948
Nov 3, 2025 $ 0.3
-3.03%
$ 5.47 million $ 60,498
Nov 2, 2025 $ 0.309
-0.02%
$ 5.65 million $ 24,989
Nov 1, 2025 $ 0.309
-1.59%
$ 5.65 million $ 12,092
Oct 31, 2025 $ 0.312
+0.70%
$ 5.74 million $ 50,664
Oct 30, 2025 $ 0.3
-3.34%
$ 5.66 million $ 54,356
Oct 29, 2025 $ 0.31
-3.27%
$ 5.66 million $ 105,527
Oct 28, 2025 $ 0.32
-1.71%
$ 5.85 million $ 17,149