Pluton Historical Data

PLU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.893
-41.85%
$ 758,840 $ 1,487
Mar 11, 2020 $ 1.54
-4.56%
$ 1.31 million $ 3,025
Mar 10, 2020 $ 1.61
-3.01%
$ 1.37 million $ 3,130
Mar 9, 2020 $ 1.66
+3.27%
$ 1.41 million $ 3,247
Mar 8, 2020 $ 1.61
-15.43%
$ 1.36 million $ 5,149
Mar 7, 2020 $ 1.9
-9.17%
$ 1.61 million $ 4,631
Mar 6, 2020 $ 2.09
+0.45%
$ 1.78 million $ 4,744
Mar 5, 2020 $ 2.08
-11.16%
$ 1.77 million $ 4,363
Mar 4, 2020 $ 2.34
-20.95%
$ 1.99 million $ 7,668
Mar 3, 2020 $ 2.96
+28.38%
$ 2.52 million $ 297,337
Mar 2, 2020 $ 2.31
-6.38%
$ 1.96 million $ 90,681
Mar 1, 2020 $ 2.46
-4.92%
$ 2.09 million $ 37,158
Feb 29, 2020 $ 2.59
+5.31%
$ 2.2 million $ 13,353
Feb 28, 2020 $ 2.46
-5.35%
$ 2.09 million $ 4,289
Feb 27, 2020 $ 2.6
+9.69%
$ 2.21 million $ 15,455
Feb 26, 2020 $ 2.37
-24.01%
$ 2.01 million $ 10,288
Feb 25, 2020 $ 3.12
+22.90%
$ 2.65 million $ 9,245
Feb 24, 2020 $ 2.54
+3.53%
$ 2.16 million $ 2,277
Feb 23, 2020 $ 2.45
-0.25%
$ 2.09 million $ 5,272
Feb 22, 2020 $ 2.46
-4.21%
$ 2.09 million $ 4,769
Feb 21, 2020 $ 2.57
+3.18%
$ 2.18 million $ 5,057
Feb 20, 2020 $ 2.49
-4.31%
$ 2.12 million $ 5,357
Feb 19, 2020 $ 2.6
-3.64%
$ 2.21 million $ 2,526
Feb 18, 2020 $ 2.7
+17.52%
$ 2.3 million $ 1,751
Feb 17, 2020 $ 2.3
-3.75%
$ 1.95 million $ 7,020
Feb 16, 2020 $ 2.39
+10.43%
$ 2.03 million $ 5,650
Feb 15, 2020 $ 2.16
-6.98%
$ 1.84 million $ 893
Feb 14, 2020 $ 2.33
+12.15%
$ 1.98 million $ 1,525
Feb 13, 2020 $ 2.07
+16.16%
$ 1.76 million $ 1,333
Feb 12, 2020 $ 1.79
-18.17%
$ 1.52 million $ 483
Feb 11, 2020 $ 2.18
+17.20%
$ 1.86 million $ 1,289
Feb 10, 2020 $ 1.86
+1.96%
$ 1.58 million $ 3,953
Feb 9, 2020 $ 1.83
-2.37%
$ 1.55 million $ 3,915
Feb 8, 2020 $ 1.87
-8.47%
$ 1.59 million $ 2,563
Feb 7, 2020 $ 2.05
-13.08%
$ 1.74 million $ 3,950
Feb 6, 2020 $ 2.35
+27.70%
$ 2 million $ 4,270
Feb 5, 2020 $ 1.84
-15.47%
$ 1.57 million $ 3,090
Feb 4, 2020 $ 2.18
+7.15%
$ 1.85 million $ 275,204
Feb 3, 2020 $ 2.03
+25.28%
$ 1.73 million $ 86,887
Feb 2, 2020 $ 1.62
+1.53%
$ 1.38 million $ 35,222
Feb 1, 2020 $ 1.6
+0.09%
$ 1.36 million $ 10,818
Jan 31, 2020 $ 1.6
-3.68%
$ 1.36 million $ 8,503
Jan 30, 2020 $ 1.66
+12.09%
$ 1.41 million $ 3,274
Jan 29, 2020 $ 1.48
-5.47%
$ 1.26 million $ 4,436
Jan 28, 2020 $ 1.57
+0.32%
$ 1.33 million $ 3,441
Jan 27, 2020 $ 1.56
+1.75%
$ 1.33 million $ 3,684
Jan 26, 2020 $ 1.53
+5.43%
$ 1.3 million $ 3,598
Jan 25, 2020 $ 1.46
-0.59%
$ 1.24 million $ 3,080
Jan 24, 2020 $ 1.46
-1.94%
$ 1.24 million $ 3,026
Jan 23, 2020 $ 1.49
+0.42%
$ 1.27 million $ 3,274