Coinranking
Pluton Historical Data
PLU
Page 49
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2019 | $ 0.662 | -4.16% | ||
| Oct 13, 2019 | $ 0.69 | +3.55% | ||
| Oct 12, 2019 | $ 0.667 | -10.14% | ||
| Oct 11, 2019 | $ 0.743 | -10.92% | ||
| Oct 10, 2019 | $ 0.834 | -2.39% | ||
| Oct 9, 2019 | $ 0.852 | +5.57% | ||
| Oct 8, 2019 | $ 0.805 | -1.46% | ||
| Oct 7, 2019 | $ 0.817 | +4.40% | ||
| Oct 6, 2019 | $ 0.785 | -3.54% | ||
| Oct 5, 2019 | $ 0.813 | -0.66% | ||
| Oct 4, 2019 | $ 0.822 | -5.49% | ||
| Oct 3, 2019 | $ 0.87 | -7.80% | ||
| Oct 2, 2019 | $ 0.943 | +3.31% | ||
| Oct 1, 2019 | $ 0.913 | +1.31% | ||
| Sep 30, 2019 | $ 0.901 | +12.01% | ||
| Sep 29, 2019 | $ 0.805 | -2.21% | ||
| Sep 28, 2019 | $ 0.823 | -5.55% | ||
| Sep 27, 2019 | $ 0.871 | +11.53% | ||
| Sep 26, 2019 | $ 0.781 | -3.95% | ||
| Sep 25, 2019 | $ 0.813 | +4.71% | ||
| Sep 24, 2019 | $ 0.769 | -9.94% | ||
| Sep 23, 2019 | $ 0.853 | -4.97% | ||
| Sep 22, 2019 | $ 0.898 | -3.08% | ||
| Sep 21, 2019 | $ 0.927 | -3.04% | ||
| Sep 20, 2019 | $ 0.956 | -7.22% | ||
| Sep 19, 2019 | $ 1.03 | -9.82% | ||
| Sep 18, 2019 | $ 1.14 | +9.07% | ||
| Sep 17, 2019 | $ 1.05 | -5.88% | ||
| Sep 16, 2019 | $ 1.11 | +21.03% | ||
| Sep 15, 2019 | $ 0.92 | -2.49% | ||
| Sep 14, 2019 | $ 0.943 | -1.16% | ||
| Sep 13, 2019 | $ 0.954 | +4.31% | ||
| Sep 12, 2019 | $ 0.915 | -9.04% | ||
| Sep 11, 2019 | $ 1 | -5.64% | ||
| Sep 10, 2019 | $ 1.07 | +6.53% | ||
| Sep 9, 2019 | $ 0.998 | -19.60% | ||
| Sep 8, 2019 | $ 1.24 | +1.95% | ||
| Sep 7, 2019 | $ 1.22 | +4.17% | ||
| Sep 6, 2019 | $ 1.17 | -8.48% | ||
| Sep 5, 2019 | $ 1.28 | -4.89% | ||
| Sep 4, 2019 | $ 1.34 | -2.05% | ||
| Sep 3, 2019 | $ 1.37 | +8.80% | ||
| Sep 2, 2019 | $ 1.26 | -0.77% | ||
| Sep 1, 2019 | $ 1.27 | -2.96% | ||
| Aug 31, 2019 | $ 1.31 | +2.36% | ||
| Aug 30, 2019 | $ 1.28 | +1.09% | ||
| Aug 29, 2019 | $ 1.27 | -2.56% | ||
| Aug 28, 2019 | $ 1.3 | -7.07% | ||
| Aug 27, 2019 | $ 1.4 | -1.00% | ||
| Aug 26, 2019 | $ 1.41 | +12.34% | ||