Pluton Historical Data

PLU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 1.76
-13.65%
$ 1.49 million $ 4,778
Mar 27, 2019 $ 2.03
+2.24%
$ 1.73 million $ 18,518
Mar 26, 2019 $ 1.99
+0.45%
$ 1.69 million $ 21,735
Mar 25, 2019 $ 1.98
-1.44%
$ 1.68 million $ 18,510
Mar 24, 2019 $ 2.01
-2.37%
$ 1.71 million $ 21,463
Mar 23, 2019 $ 2.06
+1.97%
$ 1.75 million $ 18,242
Mar 22, 2019 $ 2.02
-9.96%
$ 1.71 million $ 18,679
Mar 21, 2019 $ 2.24
+6.44%
$ 1.9 million $ 22,291
Mar 20, 2019 $ 2.1
+1.85%
$ 1.79 million $ 19,189
Mar 19, 2019 $ 2.06
-6.05%
$ 1.75 million $ 21,398
Mar 18, 2019 $ 2.2
+6.89%
$ 1.87 million $ 23,182
Mar 17, 2019 $ 2.06
-7.93%
$ 1.75 million $ 17,930
Mar 16, 2019 $ 2.23
+11.97%
$ 1.9 million $ 26,510
Mar 15, 2019 $ 2
+1.92%
$ 1.7 million $ 18,794
Mar 14, 2019 $ 1.96
+0.34%
$ 1.66 million $ 12,052
Mar 13, 2019 $ 1.95
+5.53%
$ 1.66 million $ 17,597
Mar 12, 2019 $ 1.85
+0.66%
$ 1.57 million $ 16,062
Mar 11, 2019 $ 1.85
-7.57%
$ 1.57 million $ 18,840
Mar 10, 2019 $ 2
+1.33%
$ 1.7 million $ 20,235
Mar 9, 2019 $ 1.97
-2.16%
$ 1.68 million $ 18,707
Mar 8, 2019 $ 1.96
+7.95%
$ 1.67 million $ 12,097
Mar 7, 2019 $ 1.82
-9.14%
$ 1.55 million $ 455
Mar 6, 2019 $ 2
-9.64%
$ 1.7 million $ 4,511
Mar 5, 2019 $ 2.21
+8.35%
$ 1.88 million $ 25,555
Mar 4, 2019 $ 2.04
+10.66%
$ 1.73 million $ 20,414
Mar 3, 2019 $ 1.84
-4.55%
$ 1.57 million $ 19,563
Mar 2, 2019 $ 1.93
-9.62%
$ 1.64 million $ 6,535
Mar 1, 2019 $ 2.14
+0.07%
$ 1.82 million $ 117
Feb 28, 2019 $ 2.14
-3.17%
$ 1.82 million $ 1,320
Feb 27, 2019 $ 2.21
-6.78%
$ 1.87 million $ 22,292
Feb 26, 2019 $ 2.37
+12.37%
$ 2.01 million $ 30,817
Feb 25, 2019 $ 2.08
+20.24%
$ 1.77 million $ 33,774
Feb 24, 2019 $ 1.73
-19.17%
$ 1.47 million $ 20,126
Feb 23, 2019 $ 2.15
+12.84%
$ 1.83 million $ 42,294
Feb 22, 2019 $ 1.9
+1.14%
$ 1.62 million $ 21,956
Feb 21, 2019 $ 1.89
+9.64%
$ 1.61 million $ 27,717
Feb 20, 2019 $ 1.72
-6.02%
$ 1.46 million $ 25,843
Feb 19, 2019 $ 1.83
+13.40%
$ 1.56 million $ 37,349
Feb 18, 2019 $ 1.58
-9.79%
$ 1.34 million $ 26,513
Feb 17, 2019 $ 1.91
+34.11%
$ 1.62 million $ 28,618
Feb 16, 2019 $ 1.43
-13.16%
$ 1.21 million $ 22,311
Feb 15, 2019 $ 1.64
+19.66%
$ 1.4 million $ 34,489
Feb 14, 2019 $ 1.37
+4.93%
$ 1.17 million $ 51,640
Feb 13, 2019 $ 1.31
+87.11%
$ 1.11 million $ 40,445
Feb 12, 2019 $ 0.694
+0.42%
$ 590,213 $ 13,108
Feb 11, 2019 $ 0.684
-5.00%
$ 581,474 $ 11,356
Feb 10, 2019 $ 0.72
+4.27%
$ 612,397 $ 11,284
Feb 9, 2019 $ 0.691
-19.35%
$ 587,426 $ 11,582
Feb 8, 2019 $ 0.885
+6.18%
$ 752,254 $ 17,912
Feb 7, 2019 $ 0.834
+58.60%
$ 708,502 $ 52,030