Pluton Historical Data

PLU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.393
+11.45%
$ 333,708 $ 8,512
Dec 16, 2018 $ 0.352
+4.35%
$ 299,432 $ 7,135
Dec 15, 2018 $ 0.338
+0.29%
$ 287,214 $ 8,095
Dec 14, 2018 $ 0.341
-3.74%
$ 289,430 $ 9,051
Dec 13, 2018 $ 0.354
+1.74%
$ 301,264 $ 10,458
Dec 12, 2018 $ 0.349
-6.18%
$ 296,326 $ 8,186
Dec 11, 2018 $ 0.372
+0.05%
$ 315,911 $ 8,855
Dec 10, 2018 $ 0.374
-5.88%
$ 318,307 $ 9,753
Dec 9, 2018 $ 0.399
+7.47%
$ 338,819 $ 12,016
Dec 8, 2018 $ 0.371
-9.11%
$ 315,756 $ 11,749
Dec 7, 2018 $ 0.399
+30.14%
$ 338,797 $ 12,974
Dec 6, 2018 $ 0.307
-5.99%
$ 260,676 $ 9,724
Dec 5, 2018 $ 0.333
-4.61%
$ 282,879 $ 8,356
Dec 4, 2018 $ 0.345
-5.88%
$ 293,159 $ 8,566
Dec 3, 2018 $ 0.366
-6.96%
$ 311,485 $ 9,253
Dec 2, 2018 $ 0.392
-0.67%
$ 333,570 $ 9,888
Dec 1, 2018 $ 0.395
+6.35%
$ 335,594 $ 10,083
Nov 30, 2018 $ 0.371
-0.10%
$ 315,743 $ 10,183
Nov 29, 2018 $ 0.38
+0.00%
$ 322,593 $ 4,089
Nov 28, 2018 $ 0.341
+0.00%
$ 289,937 $ 3,750
Nov 27, 2018 $ 0.359
+0.00%
$ 305,353 $ 3,926
Nov 26, 2018 $ 0.321
+0.00%
$ 272,917 $ 3,820
Nov 25, 2018 $ 0.399
+0.00%
$ 339,219 $ 4,292
Nov 24, 2018 $ 0.43
+0.00%
$ 365,138 $ 4,307
Nov 23, 2018 $ 0.542
+0.00%
$ 460,413 $ 4,525
Nov 22, 2018 $ 0.568
+0.00%
$ 483,038 $ 4,500
Nov 21, 2018 $ 0.68
+0.00%
$ 577,766 $ 4,634
Nov 20, 2018 $ 0.878
+0.00%
$ 746,115 $ 5,282
Nov 19, 2018 $ 0.984
+0.00%
$ 836,607 $ 5,598
Nov 18, 2018 $ 0.974
+0.00%
$ 828,046 $ 5,553
Nov 17, 2018 $ 0.999
+0.00%
$ 849,379 $ 5,591
Nov 16, 2018 $ 1.01
+0.00%
$ 20.16 million $ 5,594
Nov 15, 2018 $ 1.13
+0.00%
$ 22.57 million $ 6,126
Nov 14, 2018 $ 1.14
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.12
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.22
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.26
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.24
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.29
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.33
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.29
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.34
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.33
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.31
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.33
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.27
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.24
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.3
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.33
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.33
+0.00%
$ -- $ 6,467