Coinranking
Pluton Historical Data
PLU
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2018 | $ 14.66 | +0.00% | ||
| Feb 12, 2018 | $ 13.94 | +0.00% | ||
| Feb 11, 2018 | $ 14.87 | +0.00% | ||
| Feb 10, 2018 | $ 13.72 | +0.00% | ||
| Feb 9, 2018 | $ 15.82 | +0.00% | ||
| Feb 8, 2018 | $ 17.32 | +0.00% | ||
| Feb 7, 2018 | $ 13.5 | +0.00% | ||
| Feb 6, 2018 | $ 14.22 | +0.00% | ||
| Feb 5, 2018 | $ 19.46 | +0.00% | ||
| Feb 4, 2018 | $ 19.92 | +0.00% | ||
| Feb 3, 2018 | $ 20.57 | +0.00% | ||
| Feb 2, 2018 | $ 23.38 | +0.00% | ||
| Feb 1, 2018 | $ 24.05 | +0.00% | ||
| Jan 31, 2018 | $ 22.83 | +0.00% | ||
| Jan 30, 2018 | $ 24.01 | +0.00% | ||
| Jan 29, 2018 | $ 22.56 | +0.00% | ||
| Jan 28, 2018 | $ 20.16 | +0.00% | ||
| Jan 27, 2018 | $ 19.16 | +0.00% | ||
| Jan 26, 2018 | $ 21.38 | +0.00% | ||
| Jan 25, 2018 | $ 21.23 | +0.00% | ||
| Jan 24, 2018 | $ 19.59 | +0.00% | ||
| Jan 23, 2018 | $ 21.94 | +0.00% | ||
| Jan 22, 2018 | $ 24.39 | +0.00% | ||
| Jan 21, 2018 | $ 25.16 | +0.00% | ||
| Jan 20, 2018 | $ 23.3 | +0.00% | ||
| Jan 19, 2018 | $ 19.39 | +0.00% | ||
| Jan 18, 2018 | $ 17.99 | +0.00% | ||
| Jan 17, 2018 | $ 20.49 | +0.00% | ||
| Jan 16, 2018 | $ 26.94 | +0.00% | ||
| Jan 15, 2018 | $ 29.38 | +0.00% | ||
| Jan 14, 2018 | $ 27.38 | +0.00% | ||
| Jan 13, 2018 | $ 25.03 | +0.00% | ||
| Jan 12, 2018 | $ 25.18 | +0.00% | ||
| Jan 11, 2018 | $ 25.57 | +0.00% | ||
| Jan 10, 2018 | $ 24.36 | +0.00% | ||
| Jan 9, 2018 | $ 24.95 | +0.00% | ||
| Jan 8, 2018 | $ 28.9 | +0.00% | ||
| Jan 7, 2018 | $ 28.05 | +0.00% | ||
| Jan 6, 2018 | $ 29.95 | +0.00% | ||
| Jan 5, 2018 | $ 29.46 | +0.00% | ||
| Jan 4, 2018 | $ 27.04 | +0.00% | ||
| Jan 3, 2018 | $ 25.31 | +0.00% | ||
| Jan 2, 2018 | $ 21.14 | +0.00% | ||
| Jan 1, 2018 | $ 20.53 | +0.00% | ||
| Dec 31, 2017 | $ 19.8 | +0.00% | ||
| Dec 30, 2017 | $ 20.97 | +0.00% | ||
| Dec 29, 2017 | $ 18.24 | +0.00% | ||
| Dec 28, 2017 | $ 18.53 | +0.00% | ||
| Dec 27, 2017 | $ 15.01 | +0.00% | ||
| Dec 26, 2017 | $ 14.7 | +0.00% | ||