Pluton Historical Data

PLU Page 64
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $ 8.12
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 7.34
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 8.39
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 8.63
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 9.98
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 10.09
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 10.06
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 10.31
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 10.64
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 11.67
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 12.32
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 11.19
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 12.11
+0.00%
$ 10.09 million $ 4,380
Sep 4, 2017 $ 14.13
+0.00%
$ 9.55 million $ 4,570
Sep 3, 2017 $ 14.92
+0.00%
$ 11.65 million $ 4,682
Sep 2, 2017 $ 17.75
+0.00%
$ 11.82 million $ 4,782
Sep 1, 2017 $ 16.88
+0.00%
$ 15.09 million $ 4,657
Aug 31, 2017 $ 15.4
+0.00%
$ 15.42 million $ 4,572
Aug 30, 2017 $ 13.89
+0.00%
$ 14.46 million $ 4,455
Aug 29, 2017 $ 12.92
+0.00%
$ 12.87 million $ 4,313
Aug 28, 2017 $ 12.41
+0.00%
$ 11.14 million $ 4,351
Aug 27, 2017 $ 11.83
+0.00%
$ 10.87 million $ 4,317
Aug 26, 2017 $ 11.29
+0.00%
$ 10.28 million $ 4,361
Aug 25, 2017 $ 10.96
+0.00%
$ 10.07 million $ 4,133
Aug 24, 2017 $ 10.56
+0.00%
$ 10 million $ 4,116
Aug 23, 2017 $ 10.63
+0.00%
$ 9.07 million $ 3,890
Aug 22, 2017 $ 11.22
+0.00%
$ 9.06 million $ 4,053
Aug 21, 2017 $ 11.22
+0.00%
$ 9.32 million $ 4,132
Aug 20, 2017 $ 11.21
+0.00%
$ 9.38 million $ 4,107
Aug 19, 2017 $ 11.63
+0.00%
$ 9.67 million $ 4,228
Aug 18, 2017 $ 12.91
+0.00%
$ 9.48 million $ 4,348
Aug 17, 2017 $ 12.85
+0.00%
$ 10.87 million $ 4,279
Aug 16, 2017 $ 11.85
+0.00%
$ 10.25 million $ 4,387
Aug 15, 2017 $ 9.79
+0.00%
$ 8.41 million $ 4,162
Aug 14, 2017 $ 10.81
+0.00%
$ 9.18 million $ 4,328
Aug 13, 2017 $ 12.13
+0.00%
$ 10.33 million $ 4,063
Aug 12, 2017 $ 13.14
+0.00%
$ 11.12 million $ 3,872
Aug 11, 2017 $ 13.24
+0.00%
$ 11.25 million $ 3,654
Aug 10, 2017 $ 11.54
+0.00%
$ 9.87 million $ 3,426
Aug 9, 2017 $ 13.15
+0.00%
$ 11.06 million $ 3,349
Aug 8, 2017 $ 14.09
+0.00%
$ 11.93 million $ 3,429
Aug 7, 2017 $ 13.25
+0.00%
$ 11.52 million $ 3,402
Aug 6, 2017 $ 13.34
+0.00%
$ 11.22 million $ 3,232
Aug 5, 2017 $ 14.09
+0.00%
$ 11.9 million $ 3,263
Aug 4, 2017 $ 13.12
+0.00%
$ 11.02 million $ 2,878
Aug 3, 2017 $ 13.44
+0.00%
$ 11.25 million $ 2,810
Aug 2, 2017 $ 13.34
+0.00%
$ 11.24 million $ 2,721
Aug 1, 2017 $ 12.31
+0.00%
$ 10.45 million $ 2,747
Jul 31, 2017 $ 12.1
+0.00%
$ 10.23 million $ 2,883
Jul 30, 2017 $ 13.22
+0.00%
$ 11.07 million $ 2,766