Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 2.98 million $ 158,009
Yesterday $ 0.171
-5.18%
$ 3.42 million $ 180,419
May 13, 2026 $ 0.18
+14.54%
$ 3.6 million $ 1.23 million
May 12, 2026 $ 0.157
+2.14%
$ 3.14 million $ 8,357
May 11, 2026 $ 0.154
-2.90%
$ 3.08 million $ 8,036
May 10, 2026 $ 0.155
-2.20%
$ 3.11 million $ 24,853
May 9, 2026 $ 0.159
+1.68%
$ 3.18 million $ 24,844
May 8, 2026 $ 0.156
+0.51%
$ 3.12 million $ 18,759
May 7, 2026 $ 0.155
-1.93%
$ 3.11 million $ 17,287
May 6, 2026 $ 0.158
+3.04%
$ 3.17 million $ 12,699
May 5, 2026 $ 0.154
+1.51%
$ 3.07 million $ 12,748
May 4, 2026 $ 0.151
+3.94%
$ 3.03 million $ 29,631
May 3, 2026 $ 0.146
+4.24%
$ 2.91 million $ 35,040
May 2, 2026 $ 0.14
-1.17%
$ 2.8 million $ 342,350
May 1, 2026 $ 0.141
+0.38%
$ 2.83 million $ 6,256
Apr 30, 2026 $ 0.141
-3.08%
$ 2.82 million $ 14,615
Apr 29, 2026 $ 0.145
+1.92%
$ 2.91 million $ 14,286
Apr 28, 2026 $ 0.143
-1.10%
$ 2.85 million $ 3,883
Apr 27, 2026 $ 0.144
+1.58%
$ 2.88 million $ 47,739
Apr 26, 2026 $ 0.142
-0.56%
$ 2.84 million $ 3,325
Apr 25, 2026 $ 0.143
+2.04%
$ 2.86 million $ 18,054
Apr 24, 2026 $ 0.14
+0.81%
$ 2.8 million $ 31,590
Apr 23, 2026 $ 0.139
+1.71%
$ 2.78 million $ 28,242
Apr 22, 2026 $ 0.136
-3.61%
$ 2.73 million $ 33,005
Apr 21, 2026 $ 0.142
-2.05%
$ 2.82 million $ 2,825
Apr 20, 2026 $ 0.145
+5.52%
$ 2.89 million $ 31,039
Apr 19, 2026 $ 0.137
-7.89%
$ 2.74 million $ 33,052
Apr 18, 2026 $ 0.149
+2.91%
$ 2.97 million $ 36,021
Apr 17, 2026 $ 0.145
+2.99%
$ 2.89 million $ 24,986
Apr 16, 2026 $ 0.14
-0.35%
$ 2.8 million $ 32,527
Apr 15, 2026 $ 0.141
+2.91%
$ 2.82 million $ 41,554
Apr 14, 2026 $ 0.137
-1.74%
$ 2.74 million $ 15,019
Apr 13, 2026 $ 0.139
-0.89%
$ 2.79 million $ 33,942
Apr 12, 2026 $ 0.141
+2.74%
$ 2.81 million $ 52,545
Apr 11, 2026 $ 0.137
-4.30%
$ 2.73 million $ 3,275
Apr 10, 2026 $ 0.143
+1.98%
$ 2.86 million $ 18,449
Apr 9, 2026 $ 0.14
-3.31%
$ 2.8 million $ 20,600
Apr 8, 2026 $ 0.15
+5.04%
$ 3 million $ 10,196
Apr 7, 2026 $ 0.143
-4.01%
$ 2.85 million $ 17,780
Apr 6, 2026 $ 0.149
+2.62%
$ 2.97 million $ 10,367
Apr 5, 2026 $ 0.145
-0.22%
$ 2.9 million $ 6,725
Apr 4, 2026 $ 0.145
+0.32%
$ 2.9 million $ 10,212
Apr 3, 2026 $ 0.145
+2.46%
$ 2.89 million $ 20,174
Apr 2, 2026 $ 0.141
-1.36%
$ 2.83 million $ 5,645
Apr 1, 2026 $ 0.143
-2.45%
$ 2.86 million $ 3,852
Mar 31, 2026 $ 0.147
-0.91%
$ 2.94 million $ 2,634
Mar 30, 2026 $ 0.148
+3.44%
$ 2.96 million $ 9,475
Mar 29, 2026 $ 0.143
-6.09%
$ 2.86 million $ 21,134
Mar 28, 2026 $ 0.153
-0.49%
$ 3.05 million $ 7,972
Mar 27, 2026 $ 0.153
+2.37%
$ 3.07 million $ 20,386
Download