Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0422
+0.00%
$ 42.22 million $ 3,952
Today, at 2 PM $ 0.0422
+3.46%
$ 42.22 million $ 3,952
Today, at 12 PM $ 0.0412
-0.05%
$ 41.17 million $ 3,267
Today, at 11 AM $ 0.0416
+2.66%
$ 41.64 million $ 3,186
Today, at 10 AM $ 0.04
-0.80%
$ 40.03 million $ 2,908
Today, at 9 AM $ 0.039
-5.37%
$ 39.02 million $ 2,606
Today, at 8 AM $ 0.0414
+5.32%
$ 41.43 million $ 2,350
Today, at 7 AM $ 0.0396
+4.63%
$ 39.58 million $ 1,697
Yesterday, at 9 PM $ 0.0369
+0.28%
$ 36.89 million $ 2,199
Yesterday, at 2 PM $ 0.0364
+0.00%
$ 36.44 million $ 2,166
Yesterday, at 1 PM $ 0.0377
+0.28%
$ 37.74 million $ 1,903
Yesterday, at 11 AM $ 0.0374
+1.48%
$ 37.4 million $ 1,792
Yesterday, at 8 AM $ 0.0365
+1.37%
$ 36.52 million $ 1,560
Yesterday, at 7 AM $ 0.0363
+0.00%
$ 36.34 million $ 1,390
Yesterday, at 6 AM $ 0.0363
-2.43%
$ 36.34 million $ 1,432
Yesterday, at 5 AM $ 0.0383
-1.43%
$ 38.33 million $ 1,071
Yesterday, at 12 AM $ 0.0392
+0.00%
$ 39.19 million $ 917
May 13, 11 PM $ 0.0388
+0.65%
$ 38.77 million $ 671
May 13, 6 AM $ 0.0408
+0.00%
$ 40.78 million $ 145
May 13, 2 AM $ 0.0405
+0.00%
$ 40.51 million $ 103
May 12, 11 AM $ 0.0404
+0.40%
$ 40.38 million $ 1,936
May 12, 1 AM $ 0.0399
+0.00%
$ 39.92 million $ 3,730
May 11, 8 PM $ 0.0396
+0.00%
$ 39.65 million $ 4,039
May 11, 4 PM $ 0.039
+3.35%
$ 39.03 million $ 5,247
May 11, 1 PM $ 0.0378
+0.00%
$ 37.8 million $ 5,686
May 11, 11 AM $ 0.0378
+0.00%
$ -- $ 5,846
May 11, 10 AM $ 0.0384
-0.75%
$ 38.43 million $ 5,750
May 11, 9 AM $ 0.0387
+1.34%
$ 38.73 million $ 5,737
May 11, 8 AM $ 0.0382
+0.00%
$ 38.21 million $ 5,532
May 11, 1 AM $ 0.0345
+0.14%
$ 34.53 million $ 3,561
May 10, 11 PM $ 0.0345
+0.00%
$ 34.5 million $ 3,349
May 10, 10 PM $ 0.0345
-1.22%
$ 34.54 million $ 3,326
May 10, 9 PM $ 0.035
+3.93%
$ 35.04 million $ 3,169
May 10, 8 PM $ 0.0335
+2.53%
$ 33.46 million $ 2,649
May 10, 2 PM $ 0.0402
+0.38%
$ 40.23 million $ 806
May 10, 1 PM $ 0.0401
-0.15%
$ 40.14 million $ 774
May 10, 12 PM $ 0.0404
-0.32%
$ 40.39 million $ 747
May 10, 11 AM $ 0.0406
-0.16%
$ 40.58 million $ 1,045
May 10, 10 AM $ 0.0407
+0.77%
$ 40.72 million $ 1,083
May 10, 9 AM $ 0.0405
-0.02%
$ 40.49 million $ 1,016
May 10, 8 AM $ 0.041
-0.32%
$ 41.03 million $ 1,072
May 10, 7 AM $ 0.0412
-0.16%
$ 41.24 million $ 1,212
May 10, 6 AM $ 0.0414
+0.47%
$ 41.39 million $ 1,248
May 10, 5 AM $ 0.0414
-0.46%
$ 41.37 million $ 1,321
May 10, 4 AM $ 0.0416
-0.05%
$ 41.63 million $ 1,959
May 10, 3 AM $ 0.0417
-0.16%
$ 41.74 million $ 1,946
May 10, 1 AM $ 0.0421
-0.44%
$ 42.12 million $ 2,245
May 10, 12 AM $ 0.0422
+0.00%
$ 42.19 million $ 2,284
May 9, 3 PM $ 0.0425
+0.00%
$ 42.46 million $ 2,761
May 9, 2 PM $ 0.0426
-0.43%
$ 42.55 million $ 2,763
Download