Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0422
+0.00%
$ 42.22 million $ 3,952
2:20 PM $ 0.0422
+0.00%
$ 42.47 million $ 4,029
2:17 PM $ 0.0425
+0.00%
$ 42.47 million $ 4,000
2:14 PM $ 0.0426
+0.00%
$ 42.61 million $ 3,930
2:13 PM $ 0.0421
+0.00%
$ 42.61 million $ 3,845
2:12 PM $ 0.0424
+0.00%
$ 42.61 million $ 3,845
2:11 PM $ 0.0426
+0.00%
$ 42.61 million $ 3,824
2:10 PM $ 0.0428
+0.00%
$ 42.61 million $ 3,562
2:01 PM $ 0.0408
+0.00%
$ 40.81 million $ 3,026
12:21 PM $ 0.0412
+0.00%
$ 41.17 million $ 3,267
12:12 PM $ 0.0412
+0.00%
$ 41.19 million $ 3,299
11:24 AM $ 0.0416
+0.00%
$ 41.64 million $ 3,186
11:14 AM $ 0.0406
+0.00%
$ 40.56 million $ 3,105
11:12 AM $ 0.0406
+0.00%
$ 40.56 million $ 3,063
10:58 AM $ 0.04
+0.00%
$ 40.03 million $ 2,908
10:57 AM $ 0.0405
+0.00%
$ 40.03 million $ 2,908
10:12 AM $ 0.0404
+0.00%
$ 40.35 million $ 2,824
9:54 AM $ 0.039
+0.00%
$ 39.02 million $ 2,606
9:21 AM $ 0.0394
-0.74%
$ 39.42 million $ 2,641
9:13 AM $ 0.0412
+0.00%
$ 41.19 million $ 2,366
9:12 AM $ 0.0412
+0.00%
$ 41.19 million $ 2,369
8:36 AM $ 0.0414
+0.00%
$ 41.43 million $ 2,350
8:35 AM $ 0.0417
+0.00%
$ 41.43 million $ 2,200
8:33 AM $ 0.04
+0.00%
$ 39.95 million $ 1,895
8:23 AM $ 0.0402
+0.00%
$ 40.22 million $ 1,916
8:21 AM $ 0.0392
+0.00%
$ 40.22 million $ 1,728
8:10 AM $ 0.0393
+0.00%
$ 39.58 million $ 1,784
7:53 AM $ 0.0396
+0.00%
$ 39.58 million $ 1,697
7:51 AM $ 0.0387
+0.00%
$ 39.58 million $ 1,502
7:48 AM $ 0.0381
+0.00%
$ 38.07 million $ 1,382
7:44 AM $ 0.0378
+0.00%
$ 37.83 million $ 1,304
9:49 PM $ 0.0369
+0.00%
$ 36.89 million $ 2,199
9:24 PM $ 0.0368
+0.00%
$ 36.79 million $ 2,243
Download