Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0425
-8.60%
$ 34.5 million $ 10,916
Apr 27 $ 0.0512
+28.33%
$ 46.34 million $ 3,483
Apr 20 $ 0.037
+32.26%
$ 39.83 million $ 18,924
Apr 13 $ 0.0279
+42.60%
$ -- $ 24,612
Apr 6 $ 0.0188
-2.42%
$ 19.35 million $ 5,543
Mar 30 $ 0.0207
-33.77%
$ 19.62 million $ 5,960
Mar 23 $ 0.0333
-21.79%
$ 31.3 million $ 18,190
Mar 16 $ 0.0426
-22.72%
$ 42.59 million $ 25,414
Mar 9 $ 0.0531
-24.89%
$ 55.18 million $ 26,087
Mar 2 $ 0.0712
+42.08%
$ 70.68 million $ 36,290
Feb 23 $ 0.0501
+2.99%
$ 50.05 million $ 20,732
Feb 16 $ 0.0485
+5.91%
$ 48.96 million $ 76,447
Feb 9 $ 0.0564
-5.09%
$ 49.38 million $ 941,646
Feb 2 $ 0.0635
-38.00%
$ 59.47 million $ 468,515
Jan 26 $ 0.121
+284.41%
$ 102.19 million $ 196,508
Jan 19 $ 0.0345
-55.84%
$ 31.04 million $ 365,737
Jan 12 $ 0.104
-23.11%
$ 77.24 million $ 1.54 million
Jan 5 $ 0.155
-36.29%
$ 135.66 million $ 1.69 million
Dec 29 $ 0.294
-14.19%
$ 239.07 million $ 2.16 million
Dec 22 $ 0.437
-34.40%
$ 342.24 million $ 1.91 million
Dec 15 $ 1.44
-2.98%
$ 665.75 million $ 1.35 million
Download