Match Token Historical Data

MTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0175
+0.00%
$ 17.52 million $ 1,563
Apr 8, 2 PM $ 0.0175
+0.00%
$ 17.53 million $ 1,627
Apr 8, 11 AM $ 0.0183
-0.87%
$ 18.26 million $ 1,477
Apr 8, 10 AM $ 0.0184
+0.00%
$ 18.42 million $ 1,440
Apr 8, 7 AM $ 0.0185
-1.10%
$ 18.5 million $ 1,423
Apr 8, 6 AM $ 0.0189
-0.97%
$ 18.87 million $ 1,425
Apr 8, 5 AM $ 0.0191
+2.68%
$ 19.08 million $ 1,682
Apr 8, 4 AM $ 0.0188
+0.00%
$ 18.82 million $ 1,523
Apr 8, 3 AM $ 0.0186
+5.04%
$ 18.65 million $ 1,466
Apr 8, 2 AM $ 0.0176
+0.00%
$ 17.63 million $ 1,107
Apr 8, 12 AM $ 0.0173
+0.00%
$ 17.26 million $ 1,040
Apr 7, 11 PM $ 0.0173
+1.33%
$ 17.27 million $ 1,029
Apr 7, 10 PM $ 0.017
+2.96%
$ 16.95 million $ 970
Apr 7, 9 PM $ 0.0165
+2.09%
$ 16.48 million $ 782
Apr 7, 6 PM $ 0.0162
+0.00%
$ 16.2 million $ 668
Apr 7, 4 PM $ 0.0162
+0.00%
$ 16.22 million $ 657
Apr 7, 3 PM $ 0.0161
+0.40%
$ 16.08 million $ 613
Apr 7, 12 PM $ 0.0159
+0.00%
$ -- $ 713
Apr 7, 4 AM $ 0.0174
-1.30%
$ 17.44 million $ 688
Apr 6, 11 PM $ 0.0177
+0.00%
$ 17.69 million $ 897
Apr 6, 3 PM $ 0.0178
+0.00%
$ 17.76 million $ 1,407
Apr 6, 2 PM $ 0.0178
+0.00%
$ 17.77 million $ 1,414
Apr 6, 12 PM $ 0.0178
+0.50%
$ 17.8 million $ 1,492
Apr 6, 11 AM $ 0.0177
-1.52%
$ 17.72 million $ 1,355
Apr 6, 9 AM $ 0.018
-1.65%
$ 18.01 million $ 1,326
Apr 6, 8 AM $ 0.0183
-0.07%
$ 18.29 million $ 1,255
Apr 6, 6 AM $ 0.0184
-3.69%
$ 18.38 million $ 1,243
Apr 6, 5 AM $ 0.0192
-0.06%
$ 19.2 million $ 1,113
Apr 6, 4 AM $ 0.0192
-0.75%
$ 19.22 million $ 1,120
Apr 6, 3 AM $ 0.0194
+0.19%
$ 19.38 million $ 1,080
Apr 6, 2 AM $ 0.0194
+0.00%
$ 19.35 million $ 1,113
Apr 6, 12 AM $ 0.0194
+0.28%
$ 19.37 million $ 1,171
Apr 5, 11 PM $ 0.0196
-0.84%
$ 19.62 million $ 976
Apr 5, 10 PM $ 0.0198
-6.06%
$ 19.78 million $ 926
Apr 5, 9 PM $ 0.0208
-0.07%
$ 20.75 million $ 523
Apr 5, 7 PM $ 0.0208
+1.21%
$ 20.8 million $ 513
Apr 5, 6 PM $ 0.0204
+0.00%
$ 20.36 million $ 399
Apr 5, 5 PM $ 0.0206
-0.06%
$ 20.57 million $ 347
Apr 5, 4 PM $ 0.0206
+0.38%
$ 20.6 million $ 348
Apr 5, 3 PM $ 0.0205
-0.10%
$ 20.54 million $ 328
Apr 5, 2 PM $ 0.0205
-0.05%
$ 20.46 million $ 376
Apr 5, 1 PM $ 0.0205
+0.82%
$ 20.5 million $ 448
Apr 5, 10 AM $ 0.0204
+0.00%
$ 20.37 million $ 557
Apr 5, 9 AM $ 0.0204
+0.39%
$ 20.38 million $ 655
Apr 5, 6 AM $ 0.0203
+0.00%
$ 20.35 million $ 819
Apr 5, 5 AM $ 0.0204
+0.79%
$ 20.36 million $ 812
Apr 5, 3 AM $ 0.0202
+0.00%
$ 20.23 million $ 782
Apr 5, 2 AM $ 0.0204
-0.07%
$ 20.4 million $ 774
Apr 5, 1 AM $ 0.0206
+0.00%
$ 20.65 million $ 792
Apr 4, 11 PM $ 0.0207
+0.00%
$ 20.68 million $ 1,040