Match Token Historical Data

MTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0333
+2.05%
$ 33.32 million $ 1,740
Mar 28, 9 PM $ 0.0327
+1.62%
$ 32.7 million $ 1,733
Mar 28, 8 PM $ 0.0322
+0.00%
$ 32.2 million $ 1,610
Mar 28, 5 PM $ 0.0325
-0.08%
$ 32.45 million $ 1,672
Mar 28, 4 PM $ 0.0325
-0.09%
$ 32.48 million $ 1,675
Mar 28, 3 PM $ 0.0326
+0.00%
$ 32.64 million $ 1,940
Mar 28, 9 AM $ 0.0352
+0.00%
$ 35.23 million $ 2,481
Mar 28, 8 AM $ 0.035
+0.35%
$ 34.98 million $ 2,471
Mar 28, 6 AM $ 0.0344
+0.01%
$ 34.38 million $ 2,360
Mar 28, 5 AM $ 0.0344
-0.10%
$ 34.41 million $ 2,362
Mar 28, 4 AM $ 0.0355
-0.03%
$ 35.54 million $ 2,253
Mar 28, 3 AM $ 0.0357
-1.42%
$ 35.72 million $ 2,247
Mar 28, 2 AM $ 0.0363
+0.70%
$ 36.27 million $ 2,162
Mar 28, 1 AM $ 0.036
-3.57%
$ 36.05 million $ 2,096
Mar 28, 12 AM $ 0.0374
+0.00%
$ 37.42 million $ 1,881
Mar 27, 11 PM $ 0.0378
+0.00%
$ 37.8 million $ 1,833
Mar 27, 10 PM $ 0.0382
-0.07%
$ 38.19 million $ 1,759
Mar 27, 9 PM $ 0.0383
+0.00%
$ 38.26 million $ 1,711
Mar 27, 5 PM $ 0.0376
+0.00%
$ 37.59 million $ 1,631
Mar 27, 3 PM $ 0.0383
-0.80%
$ 38.35 million $ 1,640
Mar 27, 2 PM $ 0.0383
+3.20%
$ 38.32 million $ 1,843
Mar 27, 1 PM $ 0.0377
-0.04%
$ 37.72 million $ 1,269
Mar 27, 11 AM $ 0.0383
+0.14%
$ 38.29 million $ 1,242
Mar 27, 10 AM $ 0.0388
+1.31%
$ 38.81 million $ 1,133
Mar 27, 9 AM $ 0.0383
-3.33%
$ 38.34 million $ 1,257
Mar 27, 8 AM $ 0.0397
-0.07%
$ 39.69 million $ 1,096
Mar 27, 7 AM $ 0.0397
-0.60%
$ 39.65 million $ 1,271
Mar 27, 6 AM $ 0.0399
+0.00%
$ 39.92 million $ 1,234
Mar 27, 4 AM $ 0.0402
+0.00%
$ 40.22 million $ 1,289
Mar 27, 2 AM $ 0.0401
+0.00%
$ 40.14 million $ 1,282
Mar 27, 1 AM $ 0.0401
+0.00%
$ 40.12 million $ 1,301
Mar 27, 12 AM $ 0.0402
+0.00%
$ 40.16 million $ 1,327
Mar 26, 5 PM $ 0.0403
-0.11%
$ 40.33 million $ 3,143
Mar 26, 4 PM $ 0.0401
+1.08%
$ 40.1 million $ 2,959
Mar 26, 3 PM $ 0.0397
-2.24%
$ 39.71 million $ 3,077
Mar 26, 2 PM $ 0.0407
-0.08%
$ 40.66 million $ 2,899
Mar 26, 1 PM $ 0.0406
-0.01%
$ 40.6 million $ 3,218
Mar 26, 12 PM $ 0.0403
+0.00%
$ 40.33 million $ 3,159
Mar 26, 11 AM $ 0.0405
+0.00%
$ 40.5 million $ 3,804
Mar 26, 10 AM $ 0.0405
-1.60%
$ 40.49 million $ 3,954
Mar 26, 9 AM $ 0.0412
+0.00%
$ 41.21 million $ 2,337
Mar 26, 8 AM $ 0.041
-1.98%
$ 40.99 million $ 2,521
Mar 26, 5 AM $ 0.0419
+0.89%
$ 41.93 million $ 2,512
Mar 26, 4 AM $ 0.0413
-0.07%
$ 41.32 million $ 2,391
Mar 26, 3 AM $ 0.0413
-0.08%
$ 41.34 million $ 2,385
Mar 26, 2 AM $ 0.0414
+0.00%
$ 41.41 million $ 2,383
Mar 26, 1 AM $ 0.0413
+0.00%
$ 41.29 million $ 2,376
Mar 26, 12 AM $ 0.0413
+0.00%
$ 41.27 million $ 2,660
Mar 25, 11 PM $ 0.0414
+0.00%
$ 41.4 million $ 3,598
Mar 25, 9 PM $ 0.0414
-0.09%
$ 41.39 million $ 3,588