Match Token Historical Data

MTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0415
+0.67%
$ 41.46 million $ 3,563
Mar 25, 7 PM $ 0.0412
-1.10%
$ 41.22 million $ 3,555
Mar 25, 4 PM $ 0.0423
-0.45%
$ 42.26 million $ 3,452
Mar 25, 3 PM $ 0.0423
+1.23%
$ 42.33 million $ 3,342
Mar 25, 2 PM $ 0.0418
-3.18%
$ 41.81 million $ 3,379
Mar 25, 11 AM $ 0.0432
+4.56%
$ 43.23 million $ 3,079
Mar 25, 10 AM $ 0.0418
+1.64%
$ 41.78 million $ 2,340
Mar 25, 9 AM $ 0.0416
-0.10%
$ 41.56 million $ 2,504
Mar 25, 8 AM $ 0.042
-2.29%
$ 42.03 million $ 2,565
Mar 25, 7 AM $ 0.0429
-0.08%
$ 42.93 million $ 2,421
Mar 25, 6 AM $ 0.0439
-0.02%
$ 43.91 million $ 2,403
Mar 25, 3 AM $ 0.044
+0.00%
$ 44.01 million $ 2,588
Mar 25, 2 AM $ 0.0441
+0.00%
$ 44.06 million $ 2,824
Mar 25, 1 AM $ 0.0433
+0.00%
$ 43.35 million $ 3,362
Mar 25, 12 AM $ 0.045
+0.00%
$ 45.03 million $ 2,287
Mar 24, 11 PM $ 0.0451
-0.66%
$ 45.1 million $ 2,283
Mar 24, 10 PM $ 0.0462
+0.00%
$ 46.24 million $ 2,217
Mar 24, 9 PM $ 0.0463
+0.00%
$ 46.29 million $ 2,456
Mar 24, 8 PM $ 0.0463
+0.00%
$ 46.33 million $ 2,453
Mar 24, 6 PM $ 0.0464
+0.00%
$ 46.41 million $ 2,445
Mar 24, 4 PM $ 0.0465
+0.00%
$ 46.49 million $ 2,431
Mar 24, 3 PM $ 0.0465
+1.78%
$ 46.49 million $ 2,387
Mar 24, 2 PM $ 0.0457
-0.01%
$ 45.71 million $ 2,239
Mar 24, 12 PM $ 0.0464
+0.00%
$ 46.42 million $ 3,499
Mar 24, 10 AM $ 0.0452
+0.31%
$ 45.19 million $ 4,026
Mar 24, 9 AM $ 0.0465
-1.17%
$ 46.49 million $ 3,924
Mar 24, 8 AM $ 0.0471
-0.17%
$ 47.1 million $ 4,057
Mar 24, 7 AM $ 0.0472
+0.41%
$ 47.21 million $ 4,132
Mar 24, 5 AM $ 0.0476
+0.00%
$ 47.62 million $ 5,569
Mar 24, 2 AM $ 0.0486
-0.26%
$ 48.61 million $ 5,907
Mar 24, 1 AM $ 0.0473
+0.00%
$ 47.29 million $ 5,455
Mar 23, 11 PM $ 0.0484
-0.82%
$ 48.35 million $ 5,593
Mar 23, 10 PM $ 0.0489
+1.61%
$ 48.9 million $ 5,910
Mar 23, 1 PM $ 0.0476
-1.89%
$ 47.56 million $ 5,787
Mar 23, 12 PM $ 0.0477
+3.15%
$ 47.69 million $ 5,270
Mar 23, 11 AM $ 0.0474
+1.26%
$ 47.44 million $ 3,870
Mar 23, 8 AM $ 0.0465
-0.85%
$ 46.5 million $ 4,530
Mar 23, 7 AM $ 0.0469
+3.40%
$ 46.94 million $ 4,219
Mar 23, 6 AM $ 0.0457
-5.34%
$ 45.66 million $ 4,034
Mar 23, 5 AM $ 0.0454
+1.40%
$ 45.37 million $ 3,143
Mar 23, 3 AM $ 0.0455
+0.00%
$ 45.5 million $ 3,249
Mar 23, 2 AM $ 0.0455
+2.56%
$ 45.55 million $ 3,647
Mar 23, 12 AM $ 0.0426
+0.00%
$ 42.61 million $ 2,999
Mar 22, 11 PM $ 0.0426
+0.26%
$ 42.59 million $ 3,092
Mar 22, 4 PM $ 0.0449
+1.16%
$ 44.87 million $ 3,499
Mar 22, 1 PM $ 0.0443
-1.28%
$ 44.34 million $ 3,506
Mar 22, 12 PM $ 0.045
-0.29%
$ 44.97 million $ 3,404
Mar 22, 11 AM $ 0.0451
-0.22%
$ 45.14 million $ 4,626
Mar 22, 10 AM $ 0.0453
+0.66%
$ 45.29 million $ 4,825
Mar 22, 9 AM $ 0.045
+0.46%
$ 45.04 million $ 4,731