Match Token Historical Data

MTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0467
-0.07%
$ 46.72 million $ 4,134
Mar 22, 7 AM $ 0.0468
-1.20%
$ 46.79 million $ 4,117
Mar 22, 6 AM $ 0.0468
-1.15%
$ 46.77 million $ 3,779
Mar 22, 5 AM $ 0.0472
+0.56%
$ 47.19 million $ 3,804
Mar 22, 4 AM $ 0.0469
-3.91%
$ 46.87 million $ 3,966
Mar 22, 3 AM $ 0.0488
-2.81%
$ 48.78 million $ 3,435
Mar 22, 2 AM $ 0.0505
-0.19%
$ 50.51 million $ 3,428
Mar 22, 1 AM $ 0.0507
+0.00%
$ 50.67 million $ 3,889
Mar 22, 12 AM $ 0.0507
+0.00%
$ 50.68 million $ 3,821
Mar 21, 11 PM $ 0.05
+0.17%
$ 49.99 million $ 3,703
Mar 21, 8 PM $ 0.0517
+0.00%
$ 51.67 million $ 3,686
Mar 21, 4 PM $ 0.0531
+0.00%
$ 53.12 million $ 3,192
Mar 21, 2 PM $ 0.0522
+0.00%
$ 52.2 million $ 3,085
Mar 21, 1 PM $ 0.0523
-0.22%
$ 52.26 million $ 3,086
Mar 21, 12 PM $ 0.0524
+2.50%
$ 52.44 million $ 3,016
Mar 21, 11 AM $ 0.0533
-0.54%
$ 53.29 million $ 1,721
Mar 21, 10 AM $ 0.0536
-0.24%
$ 53.62 million $ 1,594
Mar 21, 9 AM $ 0.0538
-0.18%
$ 53.8 million $ 1,611
Mar 21, 3 AM $ 0.0539
+1.89%
$ 53.86 million $ 2,085
Mar 21, 2 AM $ 0.0529
-0.10%
$ 52.88 million $ 1,651
Mar 20, 11 PM $ 0.0546
+0.00%
$ 54.61 million $ 1,957
Mar 20, 10 PM $ 0.0547
-0.09%
$ 54.65 million $ 1,951
Mar 20, 9 PM $ 0.0548
-0.22%
$ 54.76 million $ 1,938
Mar 20, 8 PM $ 0.055
-0.19%
$ 54.95 million $ 1,944
Mar 20, 7 PM $ 0.0551
+0.31%
$ 55.12 million $ 1,924
Mar 20, 6 PM $ 0.055
-0.10%
$ 55 million $ 1,851
Mar 20, 5 PM $ 0.0551
-0.33%
$ 55.12 million $ 1,836
Mar 20, 4 PM $ 0.0555
-0.31%
$ 55.46 million $ 1,794
Mar 20, 3 PM $ 0.0557
-0.12%
$ 55.69 million $ 1,766
Mar 20, 2 PM $ 0.0558
-0.31%
$ 55.81 million $ 1,760
Mar 20, 1 PM $ 0.0561
-0.20%
$ 56.06 million $ 1,808
Mar 20, 12 PM $ 0.0562
-0.11%
$ 56.24 million $ 1,815
Mar 20, 11 AM $ 0.0564
-0.20%
$ 56.37 million $ 1,926
Mar 20, 10 AM $ 0.0565
+0.83%
$ 56.54 million $ 2,040
Mar 20, 9 AM $ 0.0561
-0.33%
$ 56.14 million $ 2,315
Mar 20, 8 AM $ 0.0564
-0.08%
$ 56.39 million $ 2,470
Mar 20, 7 AM $ 0.0565
+0.58%
$ 56.49 million $ 2,952
Mar 20, 6 AM $ 0.0562
+0.37%
$ 56.23 million $ 2,498
Mar 20, 5 AM $ 0.0561
-0.51%
$ 56.07 million $ 2,594
Mar 20, 2 AM $ 0.0565
-0.13%
$ 56.46 million $ 2,824
Mar 20, 1 AM $ 0.056
+0.58%
$ 55.96 million $ 2,651
Mar 20, 12 AM $ 0.0552
-1.68%
$ 55.21 million $ 2,660
Mar 19, 2 PM $ 0.0565
+0.38%
$ 56.49 million $ 2,339
Mar 19, 1 PM $ 0.0563
-0.22%
$ 56.34 million $ 2,272
Mar 19, 12 PM $ 0.0565
-1.47%
$ 56.53 million $ 2,270
Mar 19, 11 AM $ 0.0567
-0.43%
$ 56.72 million $ 2,095
Mar 19, 10 AM $ 0.057
+2.17%
$ 57.04 million $ 2,112
Mar 19, 9 AM $ 0.0559
+1.26%
$ 55.88 million $ 1,635
Mar 19, 8 AM $ 0.0552
+2.27%
$ 55.23 million $ 1,618
Mar 19, 7 AM $ 0.0541
-1.66%
$ 54.05 million $ 1,439