Match Token Historical Data

MTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.055
-2.32%
$ 55.02 million $ 1,204
Mar 19, 5 AM $ 0.0564
-1.03%
$ 56.39 million $ 1,019
Mar 19, 4 AM $ 0.057
-0.24%
$ 57.05 million $ 834
Mar 19, 3 AM $ 0.0573
+0.03%
$ 57.26 million $ 805
Mar 19, 2 AM $ 0.0573
-0.30%
$ 57.3 million $ 1,103
Mar 19, 1 AM $ 0.0575
-2.88%
$ 57.54 million $ 1,203
Mar 19, 12 AM $ 0.0593
-0.10%
$ 59.26 million $ 982
Mar 18, 11 PM $ 0.0593
+0.00%
$ 59.26 million $ 993
Mar 18, 9 PM $ 0.0592
+0.00%
$ 59.2 million $ 997
Mar 18, 3 PM $ 0.0593
-0.11%
$ 59.27 million $ 1,436
Mar 18, 2 PM $ 0.0594
+0.00%
$ 59.35 million $ 1,436
Mar 18, 1 PM $ 0.0595
+0.00%
$ -- $ 1,510
Mar 18, 9 AM $ 0.0602
-1.33%
$ 60.17 million $ 2,023
Mar 18, 8 AM $ 0.061
-0.65%
$ 61.01 million $ 2,029
Mar 18, 7 AM $ 0.0615
-0.20%
$ 61.47 million $ 1,969
Mar 18, 3 AM $ 0.0615
+1.12%
$ 61.5 million $ 2,112
Mar 18, 2 AM $ 0.0601
+2.80%
$ 60.15 million $ 1,862
Mar 17, 9 PM $ 0.0582
+0.25%
$ 58.2 million $ 5,044
Mar 17, 8 PM $ 0.0581
-0.09%
$ 58.13 million $ 5,018
Mar 17, 7 PM $ 0.0582
-2.86%
$ 58.25 million $ 5,352
Mar 17, 6 PM $ 0.06
-0.21%
$ 60.04 million $ 5,048
Mar 17, 5 PM $ 0.0602
-0.22%
$ 60.24 million $ 5,035
Mar 17, 4 PM $ 0.0604
-0.25%
$ 60.43 million $ 5,035
Mar 17, 3 PM $ 0.0607
-0.19%
$ 60.66 million $ 5,053
Mar 17, 2 PM $ 0.0609
+0.46%
$ 60.86 million $ 5,039
Mar 17, 1 PM $ 0.0606
-0.34%
$ 60.64 million $ 5,703
Mar 17, 12 PM $ 0.0609
-0.20%
$ 60.91 million $ 10,269
Mar 17, 11 AM $ 0.0611
-1.88%
$ 61.08 million $ 12,116
Mar 17, 10 AM $ 0.0623
+0.00%
$ 62.3 million $ 12,479
Mar 17, 2 AM $ 0.0673
-0.74%
$ 67.35 million $ 11,943
Mar 17, 1 AM $ 0.0668
-2.00%
$ 66.78 million $ 11,973
Mar 17, 12 AM $ 0.0642
-0.02%
$ 64.23 million $ 8,911
Mar 16, 11 PM $ 0.0634
+2.25%
$ 63.39 million $ 8,286
Mar 16, 10 PM $ 0.061
-2.80%
$ 61.03 million $ 7,877
Mar 16, 8 PM $ 0.0625
+0.00%
$ 62.48 million $ 7,544
Mar 16, 5 PM $ 0.0613
+0.00%
$ 61.26 million $ 7,352
Mar 16, 4 PM $ 0.0613
-0.22%
$ 61.33 million $ 7,351
Mar 16, 3 PM $ 0.0615
-0.36%
$ 61.5 million $ 7,344
Mar 16, 2 PM $ 0.0618
-3.01%
$ 61.8 million $ 7,328
Mar 16, 1 PM $ 0.0638
-11.79%
$ 63.84 million $ 6,836
Mar 16, 12 PM $ 0.0725
+26.46%
$ 72.54 million $ 2,915
Mar 16, 11 AM $ 0.0574
-0.04%
$ 57.43 million $ 84
Mar 16, 10 AM $ 0.0575
+0.00%
$ 57.46 million $ 36
Mar 16, 6 AM $ 0.0565
+1.23%
$ 56.51 million $ 1,994
Mar 16, 5 AM $ 0.0555
+0.06%
$ 55.54 million $ 1,838
Mar 16, 4 AM $ 0.0574
-1.40%
$ 57.39 million $ 1,505
Mar 16, 3 AM $ 0.0583
-0.81%
$ 58.27 million $ 1,374
Mar 16, 2 AM $ 0.0588
-0.29%
$ 58.82 million $ 3,698
Mar 16, 1 AM $ 0.0591
+3.20%
$ 59.07 million $ 3,319
Mar 16, 12 AM $ 0.0573
+3.97%
$ 57.3 million $ 2,972