Match Token Historical Data

MTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0573
+3.97%
$ 57.3 million $ 2,972
Mar 15, 11 PM $ 0.0552
+1.50%
$ 55.18 million $ 2,517
Mar 15, 10 PM $ 0.0544
-0.18%
$ 54.43 million $ 2,301
Mar 15, 9 PM $ 0.0546
-0.10%
$ 54.57 million $ 2,285
Mar 15, 8 PM $ 0.0547
-0.10%
$ 54.68 million $ 2,267
Mar 15, 7 PM $ 0.0548
-1.12%
$ 54.8 million $ 2,264
Mar 15, 6 PM $ 0.0555
-0.31%
$ 55.5 million $ 2,102
Mar 15, 5 PM $ 0.0557
-0.18%
$ 55.72 million $ 2,075
Mar 15, 4 PM $ 0.0559
-0.21%
$ 55.87 million $ 2,057
Mar 15, 3 PM $ 0.056
+0.72%
$ 56.04 million $ 2,049
Mar 15, 2 PM $ 0.0557
+5.20%
$ 55.7 million $ 1,770
Mar 15, 1 PM $ 0.053
-0.09%
$ 53 million $ 1,232
Mar 15, 12 PM $ 0.0531
-0.22%
$ 53.1 million $ 1,219
Mar 15, 11 AM $ 0.0533
+0.00%
$ 53.27 million $ 1,244
Mar 15, 7 AM $ 0.0554
+0.00%
$ 55.4 million $ 880
Mar 15, 3 AM $ 0.0541
+2.39%
$ 54.13 million $ 682
Mar 15, 2 AM $ 0.0524
+1.07%
$ 52.39 million $ 2,055
Mar 15, 1 AM $ 0.0519
-0.55%
$ 51.89 million $ 1,929
Mar 14, 5 PM $ 0.0531
+0.59%
$ 53.11 million $ 1,571
Mar 14, 4 PM $ 0.0555
+0.00%
$ 55.54 million $ 1,188
Mar 14, 10 AM $ 0.0566
+0.00%
$ 56.59 million $ 986
Mar 14, 9 AM $ 0.0567
-0.83%
$ 56.66 million $ 976
Mar 14, 8 AM $ 0.0575
-1.44%
$ 57.51 million $ 871
Mar 14, 7 AM $ 0.0581
+0.00%
$ 58.09 million $ 700
Mar 14, 6 AM $ 0.0581
-0.52%
$ 58.15 million $ 692
Mar 14, 5 AM $ 0.0585
+0.44%
$ 58.52 million $ 640
Mar 14, 4 AM $ 0.0583
+3.13%
$ 58.31 million $ 563
Mar 14, 3 AM $ 0.0566
+0.00%
$ 56.6 million $ 219
Mar 14, 2 AM $ 0.0566
+0.00%
$ 56.59 million $ 5,078
Mar 14, 1 AM $ 0.056
+0.12%
$ 56.01 million $ 4,983
Mar 13, 11 PM $ 0.055
+0.57%
$ 55.04 million $ 4,727
Mar 13, 6 PM $ 0.0556
-0.49%
$ 55.57 million $ 4,630
Mar 13, 5 PM $ 0.056
-0.76%
$ 55.97 million $ 4,598
Mar 13, 4 PM $ 0.0565
-2.28%
$ 56.52 million $ 4,560
Mar 13, 3 PM $ 0.0585
+0.31%
$ 58.55 million $ 4,397
Mar 13, 2 PM $ 0.0585
+10.49%
$ 58.49 million $ 4,312
Mar 13, 1 PM $ 0.053
-5.88%
$ 53.05 million $ 2,758
Mar 13, 12 PM $ 0.0558
-6.42%
$ 55.84 million $ 2,129
Mar 13, 11 AM $ 0.0598
-0.44%
$ 59.82 million $ 1,359
Mar 13, 10 AM $ 0.0602
+0.85%
$ 60.24 million $ 1,306
Mar 13, 8 AM $ 0.0593
+0.00%
$ 59.33 million $ 1,061
Mar 13, 7 AM $ 0.059
+0.00%
$ 59 million $ 1,042
Mar 13, 5 AM $ 0.0608
+0.00%
$ 60.77 million $ 773
Mar 13, 2 AM $ 0.0607
+2.17%
$ 60.75 million $ 753
Mar 13, 1 AM $ 0.0595
+0.06%
$ 59.51 million $ 527
Mar 13, 12 AM $ 0.0601
-0.67%
$ 60.08 million $ 440
Mar 12, 10 PM $ 0.0604
+0.00%
$ 60.36 million $ 318
Mar 12, 8 PM $ 0.0603
+0.00%
$ 60.33 million $ 317
Mar 12, 4 PM $ 0.061
+0.00%
$ 60.99 million $ 121
Mar 12, 3 PM $ 0.061
+0.00%
$ 61.02 million $ 118