Match Token Historical Data

MTT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.061
+0.00%
$ 61.02 million $ 118
Mar 12, 1 PM $ 0.0618
-0.01%
$ 61.79 million $ 3
Mar 12, 3 AM $ 0.0622
+0.00%
$ 62.15 million $ 1,459
Mar 12, 12 AM $ 0.0615
-0.13%
$ 61.53 million $ 1,350
Mar 11, 11 PM $ 0.0617
-0.34%
$ 61.67 million $ 1,333
Mar 11, 10 PM $ 0.062
-0.13%
$ 61.96 million $ 1,296
Mar 11, 9 PM $ 0.0621
-0.33%
$ 62.11 million $ 1,277
Mar 11, 8 PM $ 0.0624
-0.09%
$ 62.39 million $ 1,242
Mar 11, 7 PM $ 0.0625
-0.09%
$ 62.52 million $ 1,224
Mar 11, 6 PM $ 0.0626
-0.21%
$ 62.64 million $ 1,209
Mar 11, 5 PM $ 0.0628
-0.23%
$ 62.83 million $ 1,185
Mar 11, 4 PM $ 0.0626
-3.69%
$ 62.59 million $ 1,105
Mar 11, 3 PM $ 0.0651
-0.96%
$ 65.06 million $ 784
Mar 10, 11 PM $ 0.0612
+0.00%
$ 61.17 million $ 7,383
Mar 10, 10 PM $ 0.0615
+0.03%
$ 61.52 million $ 7,310
Mar 10, 7 PM $ 0.0629
+0.00%
$ 62.87 million $ 7,164
Mar 10, 5 PM $ 0.0622
+0.00%
$ 62.15 million $ 7,005
Mar 10, 4 PM $ 0.0652
-0.79%
$ 65.25 million $ 5,566
Mar 10, 3 PM $ 0.0657
+0.00%
$ 65.69 million $ 5,496
Mar 10, 2 PM $ 0.0659
-0.22%
$ 65.88 million $ 5,481
Mar 10, 1 PM $ 0.0662
+0.87%
$ 66.16 million $ 5,464
Mar 10, 12 PM $ 0.0657
+0.47%
$ 65.74 million $ 5,290
Mar 10, 11 AM $ 0.0656
+0.40%
$ 65.62 million $ 5,118
Mar 10, 10 AM $ 0.0655
-0.48%
$ 65.52 million $ 4,974
Mar 10, 9 AM $ 0.066
-0.53%
$ 65.96 million $ 4,957
Mar 10, 8 AM $ 0.0665
+2.04%
$ 66.49 million $ 4,947
Mar 10, 7 AM $ 0.0656
-2.64%
$ 65.62 million $ 3,986
Mar 10, 6 AM $ 0.0668
-0.82%
$ 66.84 million $ 1,791
Mar 10, 3 AM $ 0.0686
+1.09%
$ 68.61 million $ 11,598
Mar 10, 2 AM $ 0.0672
+1.06%
$ 67.16 million $ 11,158
Mar 10, 1 AM $ 0.0695
-0.11%
$ 69.46 million $ 10,757
Mar 10, 12 AM $ 0.0696
-0.78%
$ 69.61 million $ 10,755
Mar 9, 10 PM $ 0.0702
+0.00%
$ 70.22 million $ 10,756
Mar 9, 9 PM $ 0.0702
-1.76%
$ 70.22 million $ 10,753
Mar 9, 8 PM $ 0.0681
+0.10%
$ 68.08 million $ 9,518
Mar 9, 6 PM $ 0.0674
-0.06%
$ 67.36 million $ 9,316
Mar 9, 5 PM $ 0.0675
-0.20%
$ 67.48 million $ 9,318
Mar 9, 4 PM $ 0.0677
-0.16%
$ 67.66 million $ 9,318
Mar 9, 3 PM $ 0.0678
-0.08%
$ 67.85 million $ 9,316
Mar 9, 2 PM $ 0.068
-0.88%
$ 67.95 million $ 9,319
Mar 9, 1 PM $ 0.0686
+0.00%
$ 68.61 million $ 9,044
Mar 9, 10 AM $ 0.0667
+1.04%
$ 66.68 million $ 8,728
Mar 9, 9 AM $ 0.0692
+5.18%
$ 69.17 million $ 7,769
Mar 9, 8 AM $ 0.0678
-4.40%
$ 67.77 million $ 6,846
Mar 9, 6 AM $ 0.0679
-1.38%
$ 67.86 million $ 4,531
Mar 9, 4 AM $ 0.069
-3.83%
$ 68.97 million $ 3,687
Mar 9, 3 AM $ 0.0728
-2.12%
$ 72.83 million $ 3,290
Mar 9, 2 AM $ 0.0689
+0.00%
$ 68.9 million $ 9,329
Mar 9, 1 AM $ 0.0685
+1.33%
$ 68.55 million $ 9,183
Mar 9, 12 AM $ 0.0686
-2.94%
$ 68.62 million $ 8,601