Match Token Historical Data

MTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0686
-2.94%
$ 68.62 million $ 8,601
Mar 8, 11 PM $ 0.0707
-0.93%
$ 70.68 million $ 7,986
Mar 8, 9 PM $ 0.0754
+0.00%
$ 75.37 million $ 7,200
Mar 8, 5 PM $ 0.0743
+0.00%
$ 74.35 million $ 6,888
Mar 8, 4 PM $ 0.0729
+0.35%
$ 72.88 million $ 6,669
Mar 8, 3 PM $ 0.073
+1.34%
$ 73.03 million $ 6,617
Mar 8, 1 PM $ 0.0731
-1.56%
$ 73.11 million $ 6,448
Mar 8, 12 PM $ 0.075
+7.28%
$ 75.05 million $ 6,120
Mar 8, 11 AM $ 0.0762
-0.27%
$ 76.19 million $ 3,063
Mar 8, 10 AM $ 0.0766
-0.18%
$ 76.57 million $ 3,017
Mar 8, 9 AM $ 0.0769
+0.79%
$ 76.89 million $ 2,981
Mar 8, 8 AM $ 0.0762
-0.39%
$ 76.22 million $ 2,350
Mar 8, 7 AM $ 0.0768
+0.06%
$ 76.84 million $ 1,926
Mar 8, 6 AM $ 0.0752
-1.03%
$ 75.23 million $ 1,608
Mar 8, 5 AM $ 0.0762
-0.50%
$ 76.24 million $ 1,516
Mar 8, 4 AM $ 0.0768
+0.28%
$ 76.79 million $ 1,442
Mar 8, 3 AM $ 0.0761
-2.10%
$ 76.1 million $ 1,293
Mar 8, 2 AM $ 0.0777
+0.03%
$ 77.72 million $ 13,103
Mar 8, 1 AM $ 0.0777
-0.73%
$ 77.7 million $ 12,465
Mar 8, 12 AM $ 0.0725
+1.92%
$ 72.46 million $ 10,017
Mar 7, 11 PM $ 0.0712
-2.13%
$ 71.2 million $ 8,882
Mar 7, 9 PM $ 0.0721
+0.00%
$ 72.12 million $ 8,536
Mar 7, 8 PM $ 0.0724
+4.67%
$ 72.38 million $ 8,519
Mar 7, 7 PM $ 0.0693
-0.54%
$ 69.34 million $ 7,499
Mar 7, 6 PM $ 0.0699
-0.91%
$ 69.92 million $ 7,413
Mar 7, 5 PM $ 0.0706
-0.88%
$ 70.57 million $ 7,390
Mar 7, 4 PM $ 0.0714
-0.60%
$ 71.35 million $ 7,359
Mar 7, 3 PM $ 0.0706
-1.29%
$ 70.65 million $ 7,226
Mar 7, 2 PM $ 0.0702
+8.11%
$ 70.15 million $ 4,764
Mar 7, 1 PM $ 0.0642
+0.80%
$ 64.16 million $ 2,280
Mar 7, 10 AM $ 0.0634
+0.00%
$ 63.45 million $ 1,546
Mar 7, 8 AM $ 0.0646
+0.00%
$ 64.61 million $ 1,361
Mar 7, 7 AM $ 0.0639
+2.20%
$ 63.92 million $ 1,248
Mar 7, 6 AM $ 0.0629
+0.00%
$ 62.89 million $ 944
Mar 7, 4 AM $ 0.0629
+1.53%
$ 62.88 million $ 888
Mar 7, 3 AM $ 0.0624
-2.43%
$ 62.36 million $ 677
Mar 6, 7 PM $ 0.0636
+0.00%
$ 63.64 million $ 4,799
Mar 6, 6 PM $ 0.0627
+0.00%
$ 62.7 million $ 4,614
Mar 6, 5 PM $ 0.062
-3.50%
$ 62.02 million $ 4,674
Mar 6, 4 PM $ 0.0643
-0.56%
$ 64.33 million $ 4,346
Mar 6, 3 PM $ 0.0648
-0.74%
$ 64.78 million $ 3,124
Mar 6, 2 PM $ 0.0653
-0.56%
$ 65.34 million $ 2,642
Mar 6, 1 PM $ 0.0658
-0.59%
$ 65.8 million $ 2,593
Mar 6, 12 PM $ 0.0663
+2.49%
$ 66.28 million $ 2,257
Mar 6, 11 AM $ 0.0647
-0.25%
$ 64.73 million $ 1,733
Mar 6, 10 AM $ 0.065
-0.53%
$ 64.98 million $ 1,704
Mar 6, 9 AM $ 0.0654
+1.32%
$ 65.42 million $ 1,652
Mar 6, 8 AM $ 0.0647
+0.17%
$ 64.66 million $ 1,410
Mar 6, 7 AM $ 0.0646
-0.45%
$ 64.61 million $ 1,301
Mar 6, 5 AM $ 0.0643
-2.09%
$ 64.31 million $ 1,140