Match Token Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0403
-2.28%
$ -- $ 3,143
Mar 25, 2026 $ 0.0414
-8.07%
$ 41.4 million $ 3,598
Mar 24, 2026 $ 0.0451
-4.63%
$ 45.1 million $ 2,283
Mar 23, 2026 $ 0.0484
+13.48%
$ 48.35 million $ 5,593
Mar 22, 2026 $ 0.0426
-15.97%
$ 42.59 million $ 3,092
Mar 21, 2026 $ 0.05
-5.55%
$ 49.99 million $ 3,703
Mar 20, 2026 $ 0.0546
-2.75%
$ 54.61 million $ 1,957
Mar 19, 2026 $ 0.0565
-4.77%
$ -- $ 2,339
Mar 18, 2026 $ 0.0593
+1.29%
$ 59.26 million $ 993
Mar 17, 2026 $ 0.0582
-9.41%
$ 58.2 million $ 5,044
Mar 16, 2026 $ 0.0634
+15.03%
$ 63.39 million $ 8,286
Mar 15, 2026 $ 0.0552
+5.75%
$ 55.18 million $ 2,517
Mar 14, 2026 $ 0.0531
-5.08%
$ -- $ 1,571
Mar 13, 2026 $ 0.055
-8.99%
$ 55.04 million $ 4,727
Mar 12, 2026 $ 0.0604
-2.03%
$ 60.36 million $ 318
Mar 11, 2026 $ 0.0617
-6.11%
$ 61.67 million $ 1,333
Mar 10, 2026 $ 0.0612
-12.81%
$ 61.17 million $ 7,383
Mar 9, 2026 $ 0.0702
-0.67%
$ 70.16 million $ 10,756
Mar 8, 2026 $ 0.0707
-0.59%
$ 70.68 million $ 7,986
Mar 7, 2026 $ 0.0712
+11.42%
$ 71.2 million $ 8,882
Mar 6, 2026 $ 0.0636
+1.59%
$ 63.64 million $ 4,799
Mar 5, 2026 $ 0.0623
+13.84%
$ 62.3 million $ 8,986
Mar 4, 2026 $ 0.0542
-4.09%
$ 54.15 million $ 1,453
Mar 3, 2026 $ 0.0537
-3.28%
$ 53.72 million $ 2,522
Mar 2, 2026 $ 0.0555
+10.82%
$ 55.54 million $ 9,647
Mar 1, 2026 $ 0.0501
+6.86%
$ 50.05 million $ 5,879
Feb 28, 2026 $ 0.0454
-6.08%
$ -- $ 1,885
Feb 27, 2026 $ 0.0478
+1.46%
$ 47.77 million $ 2,301
Feb 26, 2026 $ 0.0485
+0.64%
$ -- $ 1,462
Feb 25, 2026 $ 0.0472
-0.72%
$ -- $ 216
Feb 24, 2026 $ 0.0483
+4.66%
$ 48.32 million $ 5,708
Feb 23, 2026 $ 0.0475
-2.22%
$ 47.52 million $ 3,281
Feb 22, 2026 $ 0.049
+2.50%
$ 48.96 million $ 408
Feb 21, 2026 $ 0.0485
-1.52%
$ -- $ 4,801
Feb 20, 2026 $ 0.0489
+1.57%
$ 48.89 million $ 2,620
Feb 19, 2026 $ 0.0468
+0.00%
$ 46.78 million $ 684
Feb 18, 2026 $ 0.0505
-0.40%
$ 50.46 million $ 307
Feb 17, 2026 $ 0.049
-8.96%
$ 48.95 million $ 3,013
Feb 16, 2026 $ 0.0524
+14.51%
$ 52.41 million $ 65,022
Feb 15, 2026 $ 0.0494
-11.70%
$ 49.38 million $ 86,647
Feb 14, 2026 $ 0.0564
+3.51%
$ 56.39 million $ 45
Feb 13, 2026 $ 0.0543
-8.10%
$ 54.27 million $ 57,716
Feb 12, 2026 $ 0.0589
+0.27%
$ 58.32 million $ 198,847
Feb 11, 2026 $ 0.0589
-1.47%
$ 58.83 million $ 203,802
Feb 10, 2026 $ 0.0597
+0.95%
$ 59.65 million $ 337,526
Feb 9, 2026 $ 0.0588
-0.98%
$ 58.02 million $ 143,711
Feb 8, 2026 $ 0.0595
-5.55%
$ 59.47 million $ 835
Feb 7, 2026 $ 0.0635
+9.85%
$ 63.54 million $ 539
Feb 6, 2026 $ 0.0579
-12.80%
$ 57.86 million $ 3,779
Feb 5, 2026 $ 0.0665
+10.49%
$ 66.47 million $ 9,111