Match Token Historical Data

MTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0646
+2.00%
$ 64.57 million $ 771
Mar 6, 3 AM $ 0.0633
-0.13%
$ 63.32 million $ 514
Mar 6, 2 AM $ 0.0636
+0.67%
$ 63.65 million $ 9,974
Mar 6, 1 AM $ 0.0616
-0.96%
$ 61.61 million $ 9,281
Mar 6, 12 AM $ 0.0631
+0.66%
$ 63.05 million $ 9,156
Mar 5, 11 PM $ 0.0623
+0.30%
$ 62.3 million $ 8,986
Mar 5, 3 PM $ 0.0664
+0.44%
$ 66.4 million $ 7,390
Mar 5, 2 PM $ 0.0665
+3.37%
$ 66.5 million $ 6,773
Mar 5, 1 PM $ 0.0637
+0.49%
$ 63.72 million $ 6,078
Mar 5, 12 PM $ 0.0633
-0.21%
$ 63.27 million $ 5,929
Mar 5, 11 AM $ 0.065
-0.59%
$ 64.95 million $ 5,870
Mar 5, 10 AM $ 0.0622
-0.46%
$ 62.23 million $ 4,215
Mar 5, 9 AM $ 0.0625
+9.86%
$ 62.49 million $ 3,936
Mar 5, 8 AM $ 0.0567
+3.04%
$ 56.72 million $ 1,454
Mar 5, 7 AM $ 0.0548
+0.74%
$ 54.79 million $ 582
Mar 5, 12 AM $ 0.0547
+0.00%
$ 54.73 million $ 1,559
Mar 4, 9 PM $ 0.0542
-0.33%
$ 54.15 million $ 1,453
Mar 4, 8 PM $ 0.0544
-0.55%
$ 54.38 million $ 1,423
Mar 4, 7 PM $ 0.0547
-0.32%
$ 54.73 million $ 1,377
Mar 4, 6 PM $ 0.055
+1.98%
$ 54.95 million $ 1,348
Mar 4, 5 PM $ 0.0539
-0.38%
$ 53.94 million $ 1,098
Mar 4, 4 PM $ 0.0543
+0.00%
$ -- $ 1,056
Mar 4, 12 PM $ 0.0546
+0.00%
$ 54.63 million $ 994
Mar 4, 8 AM $ 0.0542
+0.00%
$ 54.24 million $ 892
Mar 4, 7 AM $ 0.0547
+0.00%
$ 54.66 million $ 837
Mar 4, 5 AM $ 0.0554
-0.39%
$ 55.41 million $ 490
Mar 4, 3 AM $ 0.0555
+2.20%
$ 55.54 million $ 406
Mar 4, 2 AM $ 0.0556
+0.00%
$ 55.58 million $ 3,172
Mar 4, 1 AM $ 0.0558
-1.18%
$ 55.8 million $ 3,189
Mar 3, 11 PM $ 0.0537
+0.00%
$ 53.72 million $ 2,522
Mar 3, 10 PM $ 0.0537
+0.00%
$ 53.72 million $ 2,468
Mar 3, 5 PM $ 0.0535
+0.00%
$ 53.46 million $ 2,467
Mar 3, 4 PM $ 0.0535
+0.00%
$ 53.46 million $ 2,339
Mar 3, 3 PM $ 0.0528
-0.08%
$ 52.83 million $ 2,335
Mar 3, 2 PM $ 0.0531
-0.85%
$ 53.09 million $ 2,310
Mar 3, 12 PM $ 0.0536
-0.52%
$ 53.58 million $ 2,080
Mar 3, 11 AM $ 0.0536
-2.70%
$ 53.61 million $ 1,711
Mar 3, 8 AM $ 0.0544
+0.42%
$ 54.44 million $ 986
Mar 3, 6 AM $ 0.0557
+0.00%
$ 55.69 million $ 509
Mar 3, 5 AM $ 0.0554
-0.74%
$ 55.37 million $ 457
Mar 3, 2 AM $ 0.0553
+0.00%
$ 55.32 million $ 9,756
Mar 3, 1 AM $ 0.0548
+0.00%
$ 54.79 million $ 9,855
Mar 3, 12 AM $ 0.0555
-0.06%
$ 55.5 million $ 9,750
Mar 2, 11 PM $ 0.0555
+3.37%
$ 55.54 million $ 9,647
Mar 2, 8 PM $ 0.0529
-0.10%
$ 52.91 million $ 8,614
Mar 2, 7 PM $ 0.053
-0.34%
$ 53.01 million $ 8,612
Mar 2, 6 PM $ 0.0532
-0.16%
$ 53.24 million $ 8,616
Mar 2, 5 PM $ 0.0534
-0.30%
$ 53.38 million $ 8,613
Mar 2, 4 PM $ 0.0536
+1.12%
$ 53.59 million $ 8,615
Mar 2, 3 PM $ 0.0524
-2.08%
$ 52.37 million $ 8,386