Match Token Historical Data

MTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0524
-2.08%
$ 52.37 million $ 8,386
Mar 2, 2 PM $ 0.0528
+0.00%
$ 52.81 million $ 8,052
Mar 2, 1 PM $ 0.0532
+0.00%
$ 53.15 million $ 8,031
Mar 2, 12 PM $ 0.0534
+0.77%
$ 53.36 million $ 8,007
Mar 2, 11 AM $ 0.0533
+0.00%
$ 53.33 million $ 7,849
Mar 2, 10 AM $ 0.0534
-0.01%
$ 53.36 million $ 7,846
Mar 2, 9 AM $ 0.0527
+0.00%
$ 52.7 million $ 7,562
Mar 2, 7 AM $ 0.0521
-2.37%
$ 52.12 million $ 7,356
Mar 2, 5 AM $ 0.0523
+3.69%
$ 52.32 million $ 6,153
Mar 2, 3 AM $ 0.0497
+0.00%
$ 49.75 million $ 6,053
Mar 2, 12 AM $ 0.0501
+0.00%
$ 50.11 million $ 5,900
Mar 1, 11 PM $ 0.0501
+0.19%
$ 50.05 million $ 5,879
Mar 1, 4 PM $ 0.0498
-0.02%
$ 49.81 million $ 5,740
Mar 1, 3 PM $ 0.0498
+0.00%
$ 49.81 million $ 5,691
Mar 1, 2 PM $ 0.0499
+0.00%
$ 49.85 million $ 5,730
Mar 1, 12 PM $ 0.0502
-0.54%
$ 50.25 million $ 5,675
Mar 1, 11 AM $ 0.0495
+0.00%
$ 49.49 million $ 5,384
Mar 1, 10 AM $ 0.0496
+0.00%
$ 49.62 million $ 5,229
Mar 1, 8 AM $ 0.0484
+0.10%
$ 48.37 million $ 4,970
Mar 1, 7 AM $ 0.0484
-0.26%
$ 48.38 million $ 4,938
Mar 1, 6 AM $ 0.0485
+0.00%
$ 48.54 million $ 4,904
Mar 1, 2 AM $ 0.0484
+0.00%
$ 48.43 million $ 4,710
Mar 1, 12 AM $ 0.0468
+0.00%
$ 46.84 million $ 2,204
Feb 28, 5 PM $ 0.0454
+0.00%
$ 45.36 million $ 1,885
Feb 28, 4 PM $ 0.0454
-1.27%
$ 45.38 million $ 1,890
Feb 28, 3 PM $ 0.0462
-0.19%
$ 46.23 million $ 1,791
Feb 28, 12 PM $ 0.0469
+0.38%
$ 46.87 million $ 1,525
Feb 28, 11 AM $ 0.0465
-2.79%
$ 46.47 million $ 1,476
Feb 28, 9 AM $ 0.0483
+0.00%
$ 48.3 million $ 973
Feb 27, 9 PM $ 0.0478
+0.00%
$ 47.77 million $ 2,301
Feb 27, 8 PM $ 0.0479
-0.83%
$ 47.86 million $ 2,291
Feb 27, 7 PM $ 0.0484
-2.03%
$ 48.37 million $ 2,228
Feb 27, 6 PM $ 0.0491
+1.80%
$ 49.15 million $ 2,000
Feb 27, 3 PM $ 0.0487
+2.30%
$ 48.65 million $ 1,691
Feb 27, 1 PM $ 0.0475
+1.31%
$ 47.52 million $ 1,307
Feb 27, 12 PM $ 0.047
-0.16%
$ 47.01 million $ 1,071
Feb 26, 9 AM $ 0.0485
-0.77%
$ 48.5 million $ 1,462
Feb 26, 8 AM $ 0.0495
+3.88%
$ 49.45 million $ 1,413
Feb 26, 7 AM $ 0.0481
-1.41%
$ 48.07 million $ 870
Feb 26, 5 AM $ 0.0484
+0.25%
$ 48.45 million $ 555
Feb 26, 2 AM $ 0.0482
+0.00%
$ 48.2 million $ 10
Feb 25, 3 PM $ 0.0472
+0.00%
$ 47.19 million $ 216
Feb 25, 2 PM $ 0.0475
-0.01%
$ 47.52 million $ 160
Feb 24, 11 PM $ 0.0483
+0.00%
$ 48.32 million $ 5,708
Feb 24, 2 AM $ 0.0462
+0.00%
$ 46.17 million $ 3,997
Feb 23, 10 PM $ 0.0475
+0.00%
$ 47.52 million $ 3,281
Feb 23, 8 PM $ 0.0475
+0.00%
$ 47.54 million $ 3,267
Feb 23, 7 PM $ 0.0476
-0.46%
$ 47.59 million $ 3,256
Feb 23, 6 AM $ 0.0463
+0.21%
$ 46.35 million $ 1,004
Feb 23, 3 AM $ 0.0485
-0.01%
$ 48.46 million $ 73