Match Token Historical Data

MTT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0485
-0.01%
$ 48.46 million $ 73
Feb 23, 2 AM $ 0.0489
-0.01%
$ 48.9 million $ 541
Feb 23, 1 AM $ 0.049
+0.75%
$ 48.96 million $ 527
Feb 22, 11 PM $ 0.049
+0.00%
$ 48.96 million $ 408
Feb 22, 10 PM $ 0.0485
+0.00%
$ 48.52 million $ 339
Feb 22, 9 PM $ 0.0489
+0.00%
$ 48.94 million $ 266
Feb 22, 4 AM $ 0.0478
+0.00%
$ 47.77 million $ 119
Feb 21, 4 PM $ 0.0485
+0.68%
$ 48.47 million $ 4,801
Feb 21, 12 PM $ 0.0478
+0.00%
$ 47.85 million $ 4,557
Feb 21, 10 AM $ 0.0477
+0.00%
$ 47.72 million $ 4,490
Feb 21, 6 AM $ 0.0473
-2.45%
$ 47.35 million $ 4,358
Feb 21, 5 AM $ 0.0486
+0.00%
$ 48.57 million $ 3,954
Feb 21, 4 AM $ 0.0462
+0.00%
$ 46.18 million $ 3,576
Feb 21, 3 AM $ 0.0461
-3.62%
$ 46.09 million $ 3,294
Feb 21, 2 AM $ 0.0486
+0.00%
$ 48.61 million $ 2,953
Feb 21, 12 AM $ 0.049
-0.41%
$ 49.02 million $ 2,761
Feb 20, 11 PM $ 0.0489
+0.00%
$ 48.89 million $ 2,620
Feb 20, 3 PM $ 0.0489
+0.00%
$ 48.86 million $ 2,545
Feb 20, 12 PM $ 0.0489
-0.04%
$ 48.89 million $ 2,541
Feb 20, 10 AM $ 0.0486
-0.62%
$ 48.64 million $ 2,484
Feb 20, 9 AM $ 0.0488
+0.34%
$ 48.79 million $ 2,336
Feb 20, 7 AM $ 0.0486
+0.00%
$ 48.6 million $ 2,077
Feb 20, 6 AM $ 0.0489
-0.07%
$ 48.91 million $ 2,027
Feb 20, 4 AM $ 0.0488
+0.00%
$ 48.75 million $ 1,952
Feb 20, 2 AM $ 0.0483
+0.00%
$ 48.28 million $ 1,817
Feb 20, 1 AM $ 0.0481
+0.00%
$ 48.14 million $ 1,700
Feb 19, 6 PM $ 0.0468
+0.00%
$ 46.78 million $ 684
Feb 18, 11 PM $ 0.0505
+0.31%
$ 50.46 million $ 307
Feb 18, 9 AM $ 0.05
-0.61%
$ 50.05 million $ 329
Feb 18, 8 AM $ 0.0506
-0.02%
$ 50.65 million $ 233
Feb 17, 11 PM $ 0.049
+0.62%
$ 48.95 million $ 3,013
Feb 17, 9 PM $ 0.0467
+0.43%
$ 46.73 million $ 2,695
Feb 17, 2 PM $ 0.0496
-1.28%
$ 49.62 million $ 2,015
Feb 17, 8 AM $ 0.0491
-0.02%
$ 49.14 million $ 1,217
Feb 17, 7 AM $ 0.0492
-0.27%
$ 49.18 million $ 1,204
Feb 17, 12 AM $ 0.0535
-0.47%
$ 53.52 million $ 67,329
Feb 16, 10 PM $ 0.0524
+0.00%
$ 52.41 million $ 65,022
Feb 16, 9 PM $ 0.052
+0.84%
$ 52.02 million $ 59,260
Feb 16, 12 PM $ 0.0485
+2.54%
$ 48.47 million $ 58,505
Feb 16, 11 AM $ 0.0473
+0.09%
$ 47.33 million $ 58,123
Feb 16, 10 AM $ 0.0472
+0.73%
$ 47.02 million $ 55,003
Feb 16, 9 AM $ 0.0469
-0.11%
$ 47.03 million $ 51,498
Feb 16, 8 AM $ 0.0471
-0.13%
$ 47.06 million $ 48,107
Feb 16, 7 AM $ 0.0473
+0.64%
$ 47.28 million $ 44,931
Feb 16, 6 AM $ 0.0469
-0.13%
$ 46.9 million $ 41,070
Feb 16, 5 AM $ 0.0469
-0.27%
$ 47.23 million $ 37,559
Feb 16, 4 AM $ 0.0471
-0.60%
$ 47.11 million $ 34,236
Feb 16, 3 AM $ 0.0473
+1.23%
$ 46.9 million $ 30,303
Feb 16, 2 AM $ 0.0467
+1.72%
$ 46.73 million $ 95,822
Feb 16, 1 AM $ 0.0459
-0.09%
$ 45.85 million $ 89,801