Match Token Historical Data

MTT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0458
+0.12%
$ 45.82 million $ 84,214
Feb 15, 11 PM $ 0.0494
-1.09%
$ 49.38 million $ 86,647
Feb 15, 10 PM $ 0.0499
-2.70%
$ 49.86 million $ 84,152
Feb 15, 9 PM $ 0.0512
+0.68%
$ 51.22 million $ 82,845
Feb 15, 8 PM $ 0.0509
+0.00%
$ 50.88 million $ 78,653
Feb 15, 7 PM $ 0.0508
-1.06%
$ 51.28 million $ 75,856
Feb 15, 6 PM $ 0.0513
+1.89%
$ 50.96 million $ 71,592
Feb 15, 5 PM $ 0.0504
-0.34%
$ 50.4 million $ 67,367
Feb 15, 4 PM $ 0.0504
+0.13%
$ 50.45 million $ 64,198
Feb 15, 3 PM $ 0.0505
-0.13%
$ 50.6 million $ 60,630
Feb 15, 2 PM $ 0.0505
-1.64%
$ 50.48 million $ 56,803
Feb 15, 1 PM $ 0.0513
+1.56%
$ 51.86 million $ 54,467
Feb 15, 12 PM $ 0.0504
-1.94%
$ 50.42 million $ 49,281
Feb 15, 11 AM $ 0.0515
+2.07%
$ 51.51 million $ 46,342
Feb 15, 10 AM $ 0.0504
+0.09%
$ 50.38 million $ 41,744
Feb 15, 9 AM $ 0.0533
+0.00%
$ 53.33 million $ 43,250
Feb 15, 8 AM $ 0.0534
-1.16%
$ 53.39 million $ 43,578
Feb 15, 7 AM $ 0.0541
-0.66%
$ 54.07 million $ 1,476
Feb 15, 2 AM $ 0.0543
+0.00%
$ 54.26 million $ 467
Feb 15, 1 AM $ 0.054
-3.48%
$ 53.98 million $ 425
Feb 14, 9 PM $ 0.0564
+0.00%
$ 56.39 million $ 45
Feb 14, 3 PM $ 0.0565
+0.56%
$ 56.52 million $ 123,304
Feb 14, 2 PM $ 0.0563
-0.01%
$ 56.27 million $ 120,757
Feb 14, 1 PM $ 0.0561
-1.47%
$ 56.11 million $ 114,171
Feb 14, 12 PM $ 0.0572
+0.90%
$ 57.15 million $ 108,093
Feb 14, 11 AM $ 0.0565
+0.37%
$ 56.46 million $ 99,832
Feb 14, 10 AM $ 0.0563
-0.85%
$ 56.25 million $ 92,643
Feb 14, 9 AM $ 0.057
+0.62%
$ 56.29 million $ 85,727
Feb 14, 8 AM $ 0.0565
+1.23%
$ 56.1 million $ 78,884
Feb 14, 7 AM $ 0.0561
+0.01%
$ 56.09 million $ 71,157
Feb 14, 6 AM $ 0.0559
-1.03%
$ 55.94 million $ 65,019
Feb 14, 5 AM $ 0.0566
+0.35%
$ 56.59 million $ 60,127
Feb 14, 4 AM $ 0.0566
+1.51%
$ 56.59 million $ 55,290
Feb 14, 3 AM $ 0.0555
-0.05%
$ 55.51 million $ 47,646
Feb 14, 2 AM $ 0.0558
-0.50%
$ 55.79 million $ 80,616
Feb 14, 1 AM $ 0.0558
-1.07%
$ 55.85 million $ 73,395
Feb 14, 12 AM $ 0.0562
+3.22%
$ 56.5 million $ 67,329
Feb 13, 11 PM $ 0.0543
-3.18%
$ 54.27 million $ 57,716
Feb 13, 10 PM $ 0.0563
+1.07%
$ 56.31 million $ 51,479
Feb 13, 9 PM $ 0.0555
+1.09%
$ 55.52 million $ 44,235
Feb 13, 8 PM $ 0.0547
-1.63%
$ 54.73 million $ 36,573
Feb 13, 2 PM $ 0.0556
+0.06%
$ 55.65 million $ 34,722
Feb 13, 1 PM $ 0.0563
+0.00%
$ 56.31 million $ 34,545
Feb 13, 12 PM $ 0.0562
-1.25%
$ 56.25 million $ 34,972
Feb 13, 9 AM $ 0.0573
+0.12%
$ 57.25 million $ 34,930
Feb 13, 8 AM $ 0.0574
-0.20%
$ 57.44 million $ 35,110
Feb 13, 7 AM $ 0.0577
+0.43%
$ 57.72 million $ 35,233
Feb 13, 4 AM $ 0.0573
+0.00%
$ 57.33 million $ 34,772
Feb 13, 3 AM $ 0.0574
-0.26%
$ 57.38 million $ 34,810
Feb 13, 2 AM $ 0.0576
+0.00%
$ 57.59 million $ 207,405