Match Token Historical Data

MTT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0576
+0.00%
$ 57.59 million $ 207,405
Feb 13, 1 AM $ 0.0577
-0.12%
$ 57.69 million $ 206,512
Feb 13, 12 AM $ 0.0582
-1.49%
$ 58.18 million $ 203,721
Feb 12, 11 PM $ 0.0589
+1.79%
$ 58.32 million $ 198,847
Feb 12, 10 PM $ 0.058
-0.84%
$ 58.02 million $ 190,179
Feb 12, 9 PM $ 0.0588
+0.14%
$ 58.83 million $ 184,805
Feb 12, 8 PM $ 0.0585
+1.18%
$ 58.54 million $ 176,694
Feb 12, 7 PM $ 0.058
-0.21%
$ 58.28 million $ 169,487
Feb 12, 6 PM $ 0.0579
-0.30%
$ 58.84 million $ 164,348
Feb 12, 5 PM $ 0.058
-0.87%
$ 57.82 million $ 154,629
Feb 12, 4 PM $ 0.0587
-0.85%
$ 58.71 million $ 149,260
Feb 12, 3 PM $ 0.0596
+1.41%
$ 58.63 million $ 141,719
Feb 12, 2 PM $ 0.0585
+0.28%
$ 57.96 million $ 133,473
Feb 12, 1 PM $ 0.0581
-0.78%
$ 58.12 million $ 126,609
Feb 12, 12 PM $ 0.0588
+1.23%
$ 58.78 million $ 120,589
Feb 12, 11 AM $ 0.0579
-0.27%
$ 57.92 million $ 111,542
Feb 12, 10 AM $ 0.0578
-0.21%
$ 57.69 million $ 104,189
Feb 12, 9 AM $ 0.0577
-0.05%
$ 57.25 million $ 95,501
Feb 12, 8 AM $ 0.0575
-1.87%
$ 57.19 million $ 89,069
Feb 12, 7 AM $ 0.0584
+0.25%
$ 58.79 million $ 82,572
Feb 12, 6 AM $ 0.0584
-0.01%
$ 58.56 million $ 75,221
Feb 12, 5 AM $ 0.0586
-1.30%
$ 58.64 million $ 67,203
Feb 12, 4 AM $ 0.0592
+0.64%
$ 58.52 million $ 59,698
Feb 12, 3 AM $ 0.059
+0.90%
$ 58.99 million $ 52,553
Feb 12, 2 AM $ 0.0587
-0.71%
$ 58.71 million $ 225,247
Feb 12, 1 AM $ 0.0589
+1.24%
$ 58.89 million $ 218,993
Feb 12, 12 AM $ 0.0583
-0.63%
$ 58.15 million $ 208,668
Feb 11, 11 PM $ 0.0589
-0.01%
$ 58.83 million $ 203,802
Feb 11, 10 PM $ 0.0587
+0.25%
$ 58.75 million $ 196,275
Feb 11, 9 PM $ 0.0586
-0.26%
$ 58.64 million $ 187,767
Feb 11, 8 PM $ 0.0589
+1.57%
$ 58.93 million $ 181,793
Feb 11, 7 PM $ 0.0582
-0.33%
$ 58.24 million $ 171,631
Feb 11, 6 PM $ 0.0582
-0.37%
$ 58.17 million $ 165,453
Feb 11, 5 PM $ 0.0582
-0.20%
$ 58.91 million $ 158,027
Feb 11, 4 PM $ 0.0581
-1.14%
$ 58.11 million $ 150,625
Feb 11, 3 PM $ 0.0586
+0.34%
$ 58.01 million $ 143,025
Feb 11, 2 PM $ 0.0587
-3.74%
$ 58.72 million $ 133,792
Feb 11, 1 PM $ 0.0612
+0.75%
$ 61.18 million $ 134,506
Feb 11, 12 PM $ 0.0605
+0.05%
$ 60.5 million $ 125,466
Feb 11, 11 AM $ 0.0602
-1.41%
$ 59.95 million $ 116,502
Feb 11, 10 AM $ 0.0608
+0.45%
$ 59.9 million $ 109,566
Feb 11, 9 AM $ 0.0603
+0.11%
$ 60.34 million $ 103,044
Feb 11, 8 AM $ 0.0606
-0.14%
$ 60.85 million $ 95,817
Feb 11, 7 AM $ 0.0609
+0.77%
$ 60.38 million $ 87,641
Feb 11, 6 AM $ 0.0602
-0.85%
$ 60.22 million $ 80,084
Feb 11, 5 AM $ 0.0605
+0.33%
$ 60.48 million $ 73,142
Feb 11, 4 AM $ 0.06
-0.76%
$ 60.02 million $ 64,165
Feb 11, 3 AM $ 0.0603
-1.30%
$ 60.32 million $ 58,029
Feb 11, 2 AM $ 0.0607
+5.72%
$ 60.74 million $ 366,641
Feb 11, 1 AM $ 0.0572
-4.57%
$ 58.01 million $ 339,780