Match Token Historical Data

MTT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0572
-4.57%
$ 58.01 million $ 339,780
Feb 11, 12 AM $ 0.0598
+0.07%
$ 59.84 million $ 346,906
Feb 10, 11 PM $ 0.0597
-2.64%
$ 59.65 million $ 337,526
Feb 10, 10 PM $ 0.061
+1.19%
$ 60.99 million $ 335,171
Feb 10, 9 PM $ 0.0602
+0.56%
$ 60.19 million $ 323,773
Feb 10, 8 PM $ 0.0601
-1.37%
$ 60.13 million $ 318,563
Feb 10, 7 PM $ 0.0606
+0.06%
$ 60.6 million $ 309,741
Feb 10, 6 PM $ 0.0609
+0.19%
$ 60.93 million $ 306,718
Feb 10, 5 PM $ 0.0606
-1.06%
$ 60.55 million $ 295,738
Feb 10, 4 PM $ 0.061
+1.17%
$ 60.98 million $ 289,250
Feb 10, 3 PM $ 0.0606
+1.51%
$ 60.57 million $ 277,217
Feb 10, 2 PM $ 0.0597
-1.25%
$ 59.72 million $ 265,192
Feb 10, 1 PM $ 0.0603
+0.06%
$ 60.5 million $ 260,653
Feb 10, 12 PM $ 0.06
+0.69%
$ 60.04 million $ 250,630
Feb 10, 11 AM $ 0.0597
+0.70%
$ 59.67 million $ 244,247
Feb 10, 10 AM $ 0.0595
-1.49%
$ 60.22 million $ 235,671
Feb 10, 9 AM $ 0.0606
+3.38%
$ 60.61 million $ 230,826
Feb 10, 8 AM $ 0.0589
-1.68%
$ 58.96 million $ 217,741
Feb 10, 7 AM $ 0.0597
+0.86%
$ 59.74 million $ 212,805
Feb 10, 6 AM $ 0.0595
+0.06%
$ 59.48 million $ 202,352
Feb 10, 5 AM $ 0.0592
+0.40%
$ 59.22 million $ 193,860
Feb 10, 4 AM $ 0.0593
+5.92%
$ 59.11 million $ 186,071
Feb 10, 3 AM $ 0.0557
-0.03%
$ 56.36 million $ 169,851
Feb 10, 2 AM $ 0.0555
-1.99%
$ 55.46 million $ 158,310
Feb 10, 1 AM $ 0.0569
+1.40%
$ 56.9 million $ 155,142
Feb 10, 12 AM $ 0.0564
-4.56%
$ 56.4 million $ 144,578
Feb 9, 11 PM $ 0.0588
-2.27%
$ 58.02 million $ 143,711
Feb 9, 10 PM $ 0.0602
+0.37%
$ 60.24 million $ 140,073
Feb 9, 9 PM $ 0.0596
-1.45%
$ 59.6 million $ 129,856
Feb 9, 8 PM $ 0.0602
+1.45%
$ 60.22 million $ 118,635
Feb 9, 7 PM $ 0.0595
-1.62%
$ 59.54 million $ 114,979
Feb 9, 6 PM $ 0.0602
+0.30%
$ 60.24 million $ 107,969
Feb 9, 5 PM $ 0.0603
-0.41%
$ 60.33 million $ 99,835
Feb 9, 4 PM $ 0.0604
-1.34%
$ 60.55 million $ 91,893
Feb 9, 3 PM $ 0.0615
+1.57%
$ 61.45 million $ 84,640
Feb 9, 2 PM $ 0.0609
-1.41%
$ 59.94 million $ 74,909
Feb 9, 1 PM $ 0.0621
+4.45%
$ 62.05 million $ 68,984
Feb 9, 12 PM $ 0.0593
+0.21%
$ 59.34 million $ 57,945
Feb 9, 11 AM $ 0.0595
-1.93%
$ 59.49 million $ 50,115
Feb 9, 10 AM $ 0.0608
-0.37%
$ 61.55 million $ 43,438
Feb 9, 9 AM $ 0.0613
-3.33%
$ 61.28 million $ 34,008
Feb 9, 8 AM $ 0.0633
+7.27%
$ 63.34 million $ 28,963
Feb 9, 7 AM $ 0.0588
-0.18%
$ 59.39 million $ 18,350
Feb 9, 6 AM $ 0.0592
-0.15%
$ 59.28 million $ 10,384
Feb 9, 5 AM $ 0.0595
-1.31%
$ 59.35 million $ 2,212
Feb 9, 4 AM $ 0.0604
-0.14%
$ 60.38 million $ 178
Feb 9, 3 AM $ 0.0599
+0.00%
$ 59.87 million $ 85
Feb 9, 2 AM $ 0.0599
+0.03%
$ 59.88 million $ 911
Feb 9, 12 AM $ 0.0594
+0.00%
$ 59.41 million $ 842
Feb 8, 11 PM $ 0.0595
+0.00%
$ 59.47 million $ 835