Match Token Historical Data

MTT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0595
+0.00%
$ 59.47 million $ 835
Feb 8, 7 PM $ 0.0595
+0.00%
$ 59.49 million $ 833
Feb 8, 3 PM $ 0.0595
-0.20%
$ 59.55 million $ 827
Feb 8, 2 PM $ 0.0597
+0.00%
$ 59.67 million $ 802
Feb 8, 11 AM $ 0.059
+0.00%
$ 59.05 million $ 717
Feb 8, 10 AM $ 0.059
+0.00%
$ 58.96 million $ 706
Feb 8, 9 AM $ 0.059
-0.33%
$ 59.04 million $ 696
Feb 8, 8 AM $ 0.0593
-0.31%
$ 59.3 million $ 664
Feb 8, 7 AM $ 0.0595
+0.00%
$ 59.55 million $ 646
Feb 8, 1 AM $ 0.063
+0.00%
$ 62.96 million $ 600
Feb 8, 12 AM $ 0.063
+0.00%
$ 62.96 million $ 606
Feb 7, 6 PM $ 0.0635
+0.00%
$ 63.54 million $ 539
Feb 7, 5 PM $ 0.0635
+0.00%
$ 63.54 million $ 507
Feb 7, 3 PM $ 0.0609
+0.00%
$ 60.92 million $ 155
Feb 7, 2 PM $ 0.0602
+0.00%
$ 60.19 million $ 56
Feb 7, 1 PM $ 0.0603
+0.00%
$ 60.27 million $ 11
Feb 7, 12 PM $ 0.0601
+0.00%
$ 60.14 million $ 1,599
Feb 7, 10 AM $ 0.0592
+0.00%
$ 59.24 million $ 1,041
Feb 7, 9 AM $ 0.0592
+0.17%
$ 59.23 million $ 1,038
Feb 7, 8 AM $ 0.0589
+0.00%
$ 58.91 million $ 964
Feb 7, 7 AM $ 0.0588
-0.99%
$ 58.84 million $ 958
Feb 7, 5 AM $ 0.0597
+0.61%
$ 59.71 million $ 777
Feb 7, 2 AM $ 0.0599
+0.05%
$ 59.87 million $ 4,611
Feb 7, 1 AM $ 0.0598
+0.00%
$ 59.79 million $ 4,603
Feb 7, 12 AM $ 0.0599
+3.52%
$ 59.88 million $ 4,604
Feb 6, 11 PM $ 0.0579
+0.15%
$ 57.86 million $ 3,779
Feb 6, 10 PM $ 0.0577
+0.00%
$ 57.7 million $ 3,744
Feb 6, 5 PM $ 0.0576
+0.00%
$ 57.58 million $ 3,728
Feb 6, 4 PM $ 0.0576
+0.00%
$ 57.58 million $ 3,701
Feb 6, 3 PM $ 0.0572
+0.89%
$ 57.18 million $ 3,549
Feb 6, 1 PM $ 0.0613
+0.97%
$ 61.28 million $ 2,680
Feb 6, 11 AM $ 0.0607
+0.00%
$ 60.67 million $ 2,549
Feb 6, 10 AM $ 0.0606
-0.05%
$ 60.6 million $ 2,536
Feb 6, 9 AM $ 0.0609
+0.00%
$ 60.89 million $ 2,542
Feb 6, 8 AM $ 0.0618
-0.25%
$ 61.8 million $ 2,424
Feb 6, 5 AM $ 0.0629
+0.36%
$ 62.95 million $ 2,300
Feb 6, 4 AM $ 0.0628
+2.92%
$ 62.77 million $ 2,258
Feb 6, 2 AM $ 0.0663
+0.00%
$ 66.35 million $ 9,553
Feb 5, 11 PM $ 0.0665
+0.56%
$ 66.47 million $ 9,111
Feb 5, 10 PM $ 0.0638
+0.00%
$ 63.78 million $ 7,814
Feb 5, 3 PM $ 0.0641
-1.30%
$ 64.11 million $ 8,439
Feb 5, 2 PM $ 0.0653
+0.37%
$ 65.25 million $ 8,304
Feb 5, 1 PM $ 0.065
+0.77%
$ 64.95 million $ 8,252
Feb 5, 12 PM $ 0.0637
+2.41%
$ 63.7 million $ 7,848
Feb 5, 10 AM $ 0.0622
+0.00%
$ 62.19 million $ 7,374
Feb 5, 9 AM $ 0.062
+1.21%
$ 61.96 million $ 7,256
Feb 5, 6 AM $ 0.0613
+0.50%
$ 61.27 million $ 7,019
Feb 5, 5 AM $ 0.0604
+0.86%
$ 60.37 million $ 6,677
Feb 5, 4 AM $ 0.06
-0.73%
$ 60.02 million $ 6,527
Feb 5, 3 AM $ 0.0609
-9.19%
$ 60.91 million $ 6,502