Match Token Historical Data

MTT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0676
-0.04%
$ 67.59 million $ 26,382
Feb 5, 12 AM $ 0.0672
+11.66%
$ 67.17 million $ 26,156
Feb 4, 9 PM $ 0.061
-3.66%
$ 61.05 million $ 19,648
Feb 4, 5 PM $ 0.0633
-5.93%
$ 63.26 million $ 18,405
Feb 4, 12 PM $ 0.0799
-0.91%
$ 79.94 million $ 16,958
Feb 4, 10 AM $ 0.0771
-8.74%
$ 77.07 million $ 15,914
Feb 4, 9 AM $ 0.085
-1.21%
$ 85.03 million $ 15,774
Feb 4, 8 AM $ 0.0911
+5.16%
$ 91.14 million $ 15,311
Feb 4, 7 AM $ 0.0868
+0.83%
$ 86.8 million $ 14,810
Feb 4, 6 AM $ 0.0852
-4.32%
$ 85.21 million $ 13,657
Feb 4, 5 AM $ 0.0907
+2.58%
$ 90.67 million $ 13,845
Feb 4, 4 AM $ 0.088
-0.15%
$ 88.01 million $ 12,832
Feb 4, 3 AM $ 0.0882
+0.00%
$ 88.25 million $ 292,906
Feb 4, 2 AM $ 0.0886
-0.73%
$ 88.62 million $ 295,013
Feb 4, 1 AM $ 0.0876
+0.10%
$ 87.58 million $ 289,023
Feb 4, 12 AM $ 0.0875
+1.57%
$ 87.47 million $ 288,846
Feb 3, 11 PM $ 0.0861
-2.11%
$ 86.06 million $ 291,701
Feb 3, 10 PM $ 0.0881
-0.22%
$ 88.06 million $ 290,718
Feb 3, 9 PM $ 0.0884
-1.28%
$ 88.4 million $ 292,066
Feb 3, 8 PM $ 0.0897
-1.48%
$ 89.68 million $ 299,881
Feb 3, 7 PM $ 0.0912
-2.38%
$ 91.15 million $ 300,657
Feb 3, 6 PM $ 0.0935
+3.10%
$ 93.52 million $ 309,466
Feb 3, 5 PM $ 0.0904
-1.72%
$ 90.43 million $ 294,076
Feb 3, 4 PM $ 0.0918
+0.11%
$ 91.82 million $ 288,456
Feb 3, 3 PM $ 0.0914
+2.24%
$ 90.83 million $ 276,758
Feb 3, 2 PM $ 0.089
+1.55%
$ 89.03 million $ 261,567
Feb 3, 1 PM $ 0.0873
-5.14%
$ 87.33 million $ 244,178
Feb 3, 12 PM $ 0.0951
-2.10%
$ 96.56 million $ 262,893
Feb 3, 11 AM $ 0.0974
+5.07%
$ 97.44 million $ 256,175
Feb 3, 10 AM $ 0.092
-1.33%
$ 92 million $ 234,207
Feb 2, 3 PM $ 0.0818
-1.26%
$ 81.8 million $ 143,737
Feb 2, 2 PM $ 0.0832
+1.35%
$ 83.15 million $ 136,516
Feb 2, 1 PM $ 0.0824
-3.64%
$ 82.44 million $ 129,624
Feb 2, 12 PM $ 0.0858
-0.08%
$ 85.82 million $ 124,905
Feb 2, 11 AM $ 0.0856
-0.34%
$ 85.57 million $ 118,963
Feb 2, 5 AM $ 0.0988
-1.56%
$ 98.84 million $ 73,930
Feb 2, 4 AM $ 0.1
+4.50%
$ 100.16 million $ 67,567
Feb 2, 3 AM $ 0.0955
-1.65%
$ 95.47 million $ 55,215
Feb 2, 2 AM $ 0.0968
-0.79%
$ 97.07 million $ 244,483
Feb 2, 1 AM $ 0.0973
-1.00%
$ 97.26 million $ 235,586
Feb 2, 12 AM $ 0.0979
-4.44%
$ 97.93 million $ 228,458
Feb 1, 11 PM $ 0.102
+3.08%
$ 102.19 million $ 231,695
Feb 1, 10 PM $ 0.0993
+1.22%
$ 99.29 million $ 216,122
Feb 1, 9 PM $ 0.0986
+1.03%
$ 98.55 million $ 205,688
Feb 1, 8 PM $ 0.0973
-0.99%
$ 97.31 million $ 195,095
Feb 1, 7 PM $ 0.0987
+1.27%
$ 98.7 million $ 188,521
Feb 1, 6 PM $ 0.0978
+2.59%
$ 97.83 million $ 179,500
Feb 1, 5 PM $ 0.0957
+4.33%
$ 95.7 million $ 167,551
Feb 1, 4 PM $ 0.092
+2.39%
$ 92.03 million $ 150,773
Feb 1, 3 PM $ 0.0902
+2.50%
$ 90.24 million $ 142,402