Match Token Historical Data

MTT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0902
+2.50%
$ 90.24 million $ 142,402
Feb 1, 2 PM $ 0.0877
+2.46%
$ 87.72 million $ 127,307
Feb 1, 1 PM $ 0.0853
-0.13%
$ 85.3 million $ 115,414
Feb 1, 12 PM $ 0.0858
-2.31%
$ 85.83 million $ 108,114
Feb 1, 11 AM $ 0.0876
+3.70%
$ 87.46 million $ 101,763
Feb 1, 10 AM $ 0.0848
+0.19%
$ 85.16 million $ 90,862
Feb 1, 9 AM $ 0.0866
-18.05%
$ 86.58 million $ 77,015
Feb 1, 8 AM $ 0.105
-9.33%
$ 105.39 million $ 82,524
Feb 1, 7 AM $ 0.116
+0.00%
$ 115.92 million $ 80,099
Feb 1, 5 AM $ 0.125
+0.24%
$ 125.4 million $ 61,315
Feb 1, 4 AM $ 0.125
+1.56%
$ 124.79 million $ 57,294
Feb 1, 3 AM $ 0.122
-3.67%
$ 122.46 million $ 46,784
Feb 1, 2 AM $ 0.127
-1.98%
$ 126.88 million $ 207,399
Feb 1, 1 AM $ 0.129
+3.75%
$ 129.12 million $ 204,053
Feb 1, 12 AM $ 0.125
+3.16%
$ 124.89 million $ 188,074
Jan 31, 11 PM $ 0.121
+11.62%
$ 121.5 million $ 170,411
Jan 31, 10 PM $ 0.109
+4.27%
$ 108.58 million $ 145,322
Jan 31, 9 PM $ 0.105
+3.66%
$ 104.55 million $ 131,661
Jan 31, 8 PM $ 0.101
-14.37%
$ 102.84 million $ 119,196
Jan 31, 7 PM $ 0.118
-5.39%
$ 117.51 million $ 126,768
Jan 31, 6 PM $ 0.125
-0.75%
$ 124.28 million $ 129,511
Jan 31, 5 PM $ 0.125
+2.42%
$ 125.44 million $ 123,184
Jan 31, 4 PM $ 0.122
-11.06%
$ 121.93 million $ 111,082
Jan 31, 3 PM $ 0.137
-1.97%
$ 136.65 million $ 113,753
Jan 31, 2 PM $ 0.139
-0.43%
$ 139.64 million $ 107,653
Jan 31, 1 PM $ 0.147
-1.38%
$ 147.12 million $ 92,719
Jan 31, 12 PM $ 0.152
+6.21%
$ 152.48 million $ 80,390
Jan 31, 11 AM $ 0.144
+11.98%
$ 144.31 million $ 68,807
Jan 31, 10 AM $ 0.129
-0.28%
$ 128.96 million $ 49,878
Jan 31, 4 AM $ 0.0769
+0.00%
$ 76.91 million $ 19,266
Jan 30, 5 AM $ 0.0581
+0.00%
$ 58.1 million $ 11,634
Jan 30, 4 AM $ 0.0596
+0.29%
$ 59.57 million $ 4,052
Jan 30, 3 AM $ 0.0589
+16.71%
$ 58.87 million $ 3,841
Jan 30, 2 AM $ 0.0499
+4.67%
$ 49.9 million $ 4,155
Jan 29, 4 AM $ 0.0369
+0.71%
$ 36.95 million $ 340
Jan 29, 3 AM $ 0.0367
+0.33%
$ 36.73 million $ 278
Jan 29, 2 AM $ 0.0367
-0.22%
$ 36.67 million $ 1,820
Jan 28, 11 PM $ 0.0365
+0.00%
$ 36.53 million $ 1,727
Jan 28, 2 PM $ 0.0369
+0.00%
$ 36.87 million $ 1,670
Jan 28, 1 PM $ 0.0366
+0.00%
$ 36.65 million $ 1,611
Jan 28, 12 PM $ 0.0363
-0.52%
$ 36.35 million $ 1,570
Jan 28, 9 AM $ 0.0371
+0.00%
$ 37.13 million $ 1,416
Jan 28, 6 AM $ 0.0368
+0.00%
$ 36.83 million $ 1,361
Jan 28, 5 AM $ 0.0367
+0.00%
$ 36.68 million $ 1,330
Jan 28, 4 AM $ 0.0365
+0.00%
$ 36.52 million $ 1,305
Jan 28, 3 AM $ 0.0365
-3.29%
$ 36.55 million $ 1,292
Jan 28, 2 AM $ 0.0378
-1.08%
$ 37.84 million $ 8,032
Jan 28, 1 AM $ 0.0383
+1.20%
$ 38.29 million $ 8,027
Jan 27, 11 PM $ 0.0367
+2.28%
$ 36.67 million $ 7,272
Jan 27, 10 PM $ 0.0364
+0.78%
$ 36.35 million $ 6,970