Match Token Historical Data

MTT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0364
+0.78%
$ 36.35 million $ 6,970
Jan 27, 9 PM $ 0.0363
+0.00%
$ 36.27 million $ 7,070
Jan 27, 5 PM $ 0.037
-1.21%
$ 37 million $ 6,958
Jan 27, 4 PM $ 0.0375
-0.67%
$ 37.47 million $ 7,001
Jan 27, 3 PM $ 0.0371
+3.50%
$ 37.14 million $ 6,749
Jan 27, 2 PM $ 0.0359
+0.00%
$ -- $ 6,235
Jan 27, 1 PM $ 0.0353
+1.36%
$ 35.35 million $ 6,064
Jan 27, 12 PM $ 0.0348
+0.76%
$ 34.85 million $ 5,932
Jan 27, 10 AM $ 0.0342
+0.00%
$ 34.19 million $ 5,793
Jan 27, 9 AM $ 0.0342
+0.00%
$ 34.21 million $ 6,424
Jan 26, 1 PM $ 0.0356
-0.02%
$ 35.62 million $ 5,124
Jan 26, 9 AM $ 0.0347
+0.00%
$ 34.69 million $ 1,237
Jan 26, 8 AM $ 0.0341
+4.24%
$ 34.11 million $ 1,137
Jan 26, 6 AM $ 0.0329
-0.11%
$ 32.94 million $ 830
Jan 26, 5 AM $ 0.033
+0.34%
$ 33 million $ 813
Jan 26, 4 AM $ 0.0329
+0.96%
$ 32.92 million $ 734
Jan 26, 3 AM $ 0.0326
-0.01%
$ 32.61 million $ 641
Jan 26, 2 AM $ 0.0326
-1.64%
$ 32.65 million $ 3,467
Jan 26, 1 AM $ 0.0332
+0.00%
$ 33.2 million $ 3,358
Jan 26, 12 AM $ 0.0329
+3.94%
$ 32.85 million $ 3,299
Jan 25, 11 PM $ 0.031
+0.00%
$ 31.04 million $ 2,773
Jan 25, 10 PM $ 0.031
+0.00%
$ 31.05 million $ 2,703
Jan 25, 9 PM $ 0.0303
+0.00%
$ 30.27 million $ 2,569
Jan 25, 8 PM $ 0.0303
+0.00%
$ 30.3 million $ 2,561
Jan 25, 5 PM $ 0.0303
+0.48%
$ 30.27 million $ 2,496
Jan 25, 2 PM $ 0.03
-1.99%
$ 30.04 million $ 2,482
Jan 25, 1 PM $ 0.0301
-2.65%
$ 30.1 million $ 2,308
Jan 25, 12 PM $ 0.0309
+4.10%
$ 30.88 million $ 1,958
Jan 25, 11 AM $ 0.0291
+2.17%
$ 29.12 million $ 1,722
Jan 25, 6 AM $ 0.0297
-0.07%
$ 29.71 million $ 1,026
Jan 25, 5 AM $ 0.0296
-0.08%
$ 29.62 million $ 999
Jan 25, 4 AM $ 0.0299
+0.19%
$ 29.89 million $ 958
Jan 25, 3 AM $ 0.0298
-6.38%
$ 29.81 million $ 939
Jan 25, 1 AM $ 0.0334
-1.05%
$ 33.4 million $ 1,219
Jan 25, 12 AM $ 0.0338
-1.17%
$ 33.76 million $ 1,176
Jan 24, 10 PM $ 0.0345
+0.00%
$ 34.48 million $ 1,110
Jan 24, 12 PM $ 0.0342
+0.00%
$ 34.22 million $ 1,004
Jan 24, 11 AM $ 0.0341
+0.00%
$ 34.05 million $ 973
Jan 24, 10 AM $ 0.034
+0.00%
$ 33.95 million $ 965
Jan 24, 5 AM $ 0.0345
-0.67%
$ 34.48 million $ 876
Jan 24, 4 AM $ 0.0347
-1.19%
$ 34.75 million $ 834
Jan 24, 3 AM $ 0.0352
-0.94%
$ 35.19 million $ 730
Jan 24, 2 AM $ 0.0354
-7.07%
$ 35.4 million $ 2,571
Jan 24, 12 AM $ 0.038
+0.00%
$ 37.95 million $ 2,161
Jan 23, 9 PM $ 0.0378
-0.18%
$ 37.83 million $ 2,140
Jan 23, 8 PM $ 0.0379
+0.00%
$ 37.87 million $ 2,122
Jan 23, 4 PM $ 0.0378
-0.16%
$ 37.77 million $ 2,100
Jan 23, 3 PM $ 0.0379
-0.22%
$ 37.86 million $ 2,089
Jan 23, 2 PM $ 0.038
-0.19%
$ 37.98 million $ 2,078
Jan 23, 1 PM $ 0.0377
-0.86%
$ 37.74 million $ 1,989