Match Token Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.061
-29.11%
$ 61.05 million $ 19,648
Feb 3, 2026 $ 0.0861
-7.72%
$ 86.06 million $ 291,701
Feb 2, 2026 $ 0.0818
-20.17%
$ -- $ 143,737
Feb 1, 2026 $ 0.102
-15.59%
$ 102.19 million $ 231,695
Jan 31, 2026 $ 0.121
+57.97%
$ 121.5 million $ 170,411
Jan 30, 2026 $ 0.0581
+21.86%
$ -- $ 11,634
Jan 29, 2026 $ 0.0369
+0.54%
$ -- $ 340
Jan 28, 2026 $ 0.0365
-3.45%
$ 36.53 million $ 1,727
Jan 27, 2026 $ 0.0367
+7.18%
$ 36.67 million $ 7,272
Jan 26, 2026 $ 0.0356
+12.70%
$ -- $ 5,124
Jan 25, 2026 $ 0.031
-9.11%
$ 31.04 million $ 2,773
Jan 24, 2026 $ 0.0345
-9.15%
$ 34.48 million $ 1,110
Jan 23, 2026 $ 0.0378
-7.36%
$ 37.83 million $ 2,140
Jan 22, 2026 $ 0.0427
-2.64%
$ 42.68 million $ 258,117
Jan 19, 2026 $ 0.0742
-4.98%
$ -- $ 104,371
Jan 18, 2026 $ 0.0778
-25.16%
$ 77.24 million $ 158,308
Jan 17, 2026 $ 0.104
-6.38%
$ 104.58 million $ 184,213
Jan 16, 2026 $ 0.111
+0.43%
$ 110.48 million $ 191,345
Jan 15, 2026 $ 0.111
-1.59%
$ 110.91 million $ 183,613
Jan 14, 2026 $ 0.113
-10.03%
$ 114.48 million $ 248,294
Jan 13, 2026 $ 0.126
+8.30%
$ 125.68 million $ 178,595
Jan 12, 2026 $ 0.117
-13.71%
$ 117.23 million $ 549,645
Jan 11, 2026 $ 0.136
-12.36%
$ 135.66 million $ 590,279
Jan 10, 2026 $ 0.155
-2.99%
$ 154.62 million $ 527,090
Jan 9, 2026 $ 0.159
+1.08%
$ 158.92 million $ 410,677
Jan 8, 2026 $ 0.158
-14.72%
$ 158.82 million $ 248,987
Jan 7, 2026 $ 0.185
-11.79%
$ 186.74 million $ 205,988
Jan 6, 2026 $ 0.21
-1.74%
$ 208.58 million $ 216,506
Jan 5, 2026 $ 0.215
-11.54%
$ 214.68 million $ 85,274
Jan 4, 2026 $ 0.239
-19.41%
$ 239.07 million $ 199
Jan 3, 2026 $ 0.294
-6.36%
$ 293.97 million $ 299
Jan 2, 2026 $ 0.314
-7.18%
$ 314.08 million $ 30,292
Jan 1, 2026 $ 0.336
-4.73%
$ 336.08 million $ 517,261
Dec 31, 2025 $ 0.355
-1.64%
$ 354.02 million $ 511,277
Dec 30, 2025 $ 0.358
-6.34%
$ 358.33 million $ 524,484
Dec 29, 2025 $ 0.38
+10.96%
$ 382.23 million $ 572,833
Dec 28, 2025 $ 0.312
-26.72%
$ 342.24 million $ 393,347
Dec 27, 2025 $ 0.437
+2.10%
$ 424.71 million $ 433,132
Dec 26, 2025 $ 0.389
+58.44%
$ 426.2 million $ 396,880
Dec 25, 2025 $ 0.244
-64.22%
$ 244.38 million $ 214,777
Dec 24, 2025 $ 0.683
-4.62%
$ 697.09 million $ 282,212
Dec 23, 2025 $ 0.718
-4.57%
$ 714.35 million $ 294,552
Dec 22, 2025 $ 0.739
+10.91%
$ 717.63 million $ 286,645
Dec 21, 2025 $ 0.669
-51.50%
$ 665.75 million $ 463,462
Dec 20, 2025 $ 1.44
-3.11%
$ 1.38 billion $ 361,417
Dec 19, 2025 $ 1.5
-1.77%
$ 1.49 billion $ 301,996
Dec 18, 2025 $ 1.55
+3.29%
$ 1.53 billion $ 393,637
Dec 17, 2025 $ 1.49
-0.16%
$ -- $ 296,765
Download