Match Token Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0498
+5.05%
$ 49.79 million $ 2,874
May 6, 11 AM $ 0.0476
+0.59%
$ 47.56 million $ 2,201
May 6, 10 AM $ 0.0468
-1.32%
$ 46.79 million $ 2,074
May 6, 9 AM $ 0.0477
+9.16%
$ 47.75 million $ 1,638
May 6, 7 AM $ 0.0435
-0.83%
$ 43.53 million $ 1,318
May 6, 6 AM $ 0.044
+0.00%
$ 44.01 million $ 1,239
May 6, 5 AM $ 0.0439
-0.56%
$ 43.88 million $ 1,328
May 6, 3 AM $ 0.0442
-0.20%
$ 44.19 million $ 1,274
May 6, 2 AM $ 0.0444
+0.91%
$ 44.38 million $ 1,246
May 6, 1 AM $ 0.0438
-0.18%
$ 43.83 million $ 1,132
May 6, 12 AM $ 0.0438
-2.51%
$ 43.76 million $ 1,078
May 5, 3 PM $ 0.0454
+0.00%
$ 45.37 million $ 787
May 5, 2 PM $ 0.0454
-0.17%
$ 45.45 million $ 775
May 5, 1 PM $ 0.0452
-0.38%
$ 45.24 million $ 752
May 5, 12 PM $ 0.0455
+0.00%
$ 45.48 million $ 839
May 5, 11 AM $ 0.0456
-0.18%
$ 45.56 million $ 827
May 5, 10 AM $ 0.0457
+1.08%
$ 45.72 million $ 1,127
May 5, 9 AM $ 0.0453
-0.45%
$ 45.31 million $ 1,000
May 5, 8 AM $ 0.0459
+0.00%
$ 45.93 million $ 915
May 5, 7 AM $ 0.0459
+0.00%
$ 45.94 million $ 895
May 5, 6 AM $ 0.0452
+0.12%
$ 45.19 million $ 832
May 4, 2 PM $ 0.0453
+0.00%
$ 45.28 million $ 2,186
May 4, 1 PM $ 0.0453
-0.89%
$ 45.29 million $ 2,281
May 4, 12 PM $ 0.0459
+0.00%
$ 45.85 million $ 3,202
May 4, 11 AM $ 0.0449
-1.70%
$ 44.87 million $ 3,250
May 4, 8 AM $ 0.0456
+2.43%
$ 45.6 million $ 4,035
May 4, 7 AM $ 0.0445
+0.11%
$ 44.53 million $ 3,765
May 4, 6 AM $ 0.0445
-0.40%
$ 44.49 million $ 3,771
May 4, 5 AM $ 0.0448
+0.00%
$ 44.76 million $ 3,819
May 4, 3 AM $ 0.0458
-2.09%
$ 45.82 million $ 3,100
May 4, 2 AM $ 0.0469
-0.23%
$ 46.91 million $ 2,982
May 4, 1 AM $ 0.0468
+0.25%
$ 46.85 million $ 2,944
May 4, 12 AM $ 0.0469
+0.95%
$ 46.89 million $ 2,812
May 3, 11 PM $ 0.0463
+0.00%
$ 46.34 million $ 2,696
May 3, 9 PM $ 0.0461
+0.00%
$ 46.09 million $ 2,736
May 3, 12 PM $ 0.0498
-1.38%
$ 49.77 million $ 1,436
May 3, 11 AM $ 0.0492
+0.00%
$ 49.19 million $ 1,094
May 3, 10 AM $ 0.0491
+3.86%
$ 49.13 million $ 1,232
May 3, 9 AM $ 0.0472
+0.00%
$ 47.19 million $ 2,008
May 3, 2 AM $ 0.0507
+0.00%
$ 50.65 million $ 3,339
May 2, 2 PM $ 0.0512
+0.00%
$ 51.19 million $ 3,913
May 2, 12 PM $ 0.0508
+0.00%
$ 50.75 million $ 3,933
May 2, 11 AM $ 0.0517
+0.00%
$ 51.69 million $ 4,012
May 2, 10 AM $ 0.0519
+3.23%
$ 51.86 million $ 4,502
May 2, 9 AM $ 0.0502
+0.00%
$ 50.24 million $ 3,293
May 2, 8 AM $ 0.0499
+3.01%
$ 49.94 million $ 3,224
May 2, 7 AM $ 0.0506
-0.92%
$ 50.55 million $ 3,019
May 2, 6 AM $ 0.0525
-0.53%
$ 52.48 million $ 2,824
May 2, 5 AM $ 0.0532
+0.00%
$ 53.25 million $ 3,223
May 2, 4 AM $ 0.0534
+0.00%
$ 53.38 million $ 3,265