Match Token Historical Data

MTT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0377
-0.86%
$ 37.74 million $ 1,989
Jan 23, 12 PM $ 0.0383
+0.79%
$ 38.27 million $ 1,858
Jan 23, 11 AM $ 0.0386
+0.00%
$ 38.63 million $ 1,669
Jan 23, 10 AM $ 0.0392
-0.90%
$ 39.22 million $ 1,566
Jan 23, 7 AM $ 0.0405
-0.45%
$ 40.48 million $ 1,143
Jan 23, 6 AM $ 0.0401
+0.00%
$ 40.1 million $ 836
Jan 23, 5 AM $ 0.0401
-1.90%
$ 40.08 million $ 849
Jan 23, 4 AM $ 0.041
-0.26%
$ 40.96 million $ 716
Jan 23, 3 AM $ 0.0418
+0.00%
$ 41.77 million $ 527
Jan 23, 2 AM $ 0.0411
+0.00%
$ 41.12 million $ 242,684
Jan 23, 1 AM $ 0.0411
+0.06%
$ 41.14 million $ 242,518
Jan 23, 12 AM $ 0.0411
+0.75%
$ 41.14 million $ 240,863
Jan 22, 11 PM $ 0.0427
+0.00%
$ 42.68 million $ 258,117
Jan 22, 6 PM $ 0.0438
+0.00%
$ 43.84 million $ 260,540
Jan 19, 2 PM $ 0.0742
-0.19%
$ 74.19 million $ 104,371
Jan 19, 1 PM $ 0.074
-0.67%
$ 74.02 million $ 102,767
Jan 19, 12 PM $ 0.0749
-0.31%
$ 74.81 million $ 96,695
Jan 19, 11 AM $ 0.0755
-3.54%
$ 75.54 million $ 90,952
Jan 19, 10 AM $ 0.0781
-0.28%
$ 78.3 million $ 89,105
Jan 19, 9 AM $ 0.078
-0.31%
$ 77.87 million $ 81,870
Jan 19, 8 AM $ 0.0779
-0.96%
$ 77.86 million $ 75,805
Jan 19, 7 AM $ 0.079
-1.53%
$ 78.97 million $ 70,463
Jan 19, 6 AM $ 0.0799
+3.57%
$ 79.88 million $ 64,299
Jan 19, 5 AM $ 0.0768
+0.89%
$ 76.83 million $ 56,021
Jan 19, 4 AM $ 0.0758
+1.80%
$ 75.21 million $ 48,073
Jan 19, 3 AM $ 0.0743
-1.65%
$ 75.34 million $ 42,638
Jan 19, 2 AM $ 0.0758
-2.62%
$ 76.35 million $ 175,645
Jan 19, 1 AM $ 0.0776
-0.97%
$ 76.66 million $ 170,334
Jan 19, 12 AM $ 0.0787
+0.74%
$ 78.6 million $ 167,233
Jan 18, 11 PM $ 0.0778
-3.36%
$ 77.24 million $ 158,308
Jan 18, 10 PM $ 0.0809
+0.61%
$ 80.95 million $ 156,807
Jan 18, 9 PM $ 0.0808
+1.07%
$ 80.78 million $ 149,254
Jan 18, 8 PM $ 0.0796
+0.86%
$ 79.6 million $ 140,080
Jan 18, 7 PM $ 0.0792
-1.47%
$ 79.85 million $ 134,188
Jan 18, 6 PM $ 0.0807
-3.24%
$ 80.12 million $ 128,919
Jan 18, 5 PM $ 0.0837
-1.03%
$ 83.7 million $ 126,386
Jan 18, 4 PM $ 0.0843
-0.87%
$ 84.29 million $ 120,356
Jan 18, 3 PM $ 0.0847
+3.56%
$ 84.43 million $ 114,589
Jan 18, 2 PM $ 0.0821
-3.63%
$ 82.07 million $ 105,697
Jan 18, 1 PM $ 0.0857
-8.89%
$ 89.42 million $ 103,941
Jan 18, 12 PM $ 0.0945
-0.60%
$ 94.48 million $ 105,551
Jan 18, 11 AM $ 0.0954
-0.76%
$ 96.58 million $ 101,532
Jan 18, 10 AM $ 0.0963
-4.72%
$ 96.61 million $ 95,777
Jan 18, 9 AM $ 0.101
+1.62%
$ 100.98 million $ 93,434
Jan 18, 8 AM $ 0.0986
-1.43%
$ 98.6 million $ 84,902
Jan 18, 7 AM $ 0.0998
-0.14%
$ 100.77 million $ 80,467
Jan 18, 6 AM $ 0.0997
-0.59%
$ 99.72 million $ 72,927
Jan 18, 5 AM $ 0.101
+2.13%
$ 100.56 million $ 67,031
Jan 18, 4 AM $ 0.0989
-0.90%
$ 98.93 million $ 58,125
Jan 18, 3 AM $ 0.0994
-3.40%
$ 99.4 million $ 52,469