Match Token Historical Data

MTT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0994
-3.40%
$ 99.4 million $ 52,469
Jan 18, 2 AM $ 0.103
+0.23%
$ 103.39 million $ 200,201
Jan 18, 1 AM $ 0.103
-1.16%
$ 102.77 million $ 195,179
Jan 18, 12 AM $ 0.104
+0.32%
$ 104.34 million $ 190,026
Jan 17, 11 PM $ 0.104
-1.99%
$ 104.58 million $ 184,213
Jan 17, 10 PM $ 0.107
+1.02%
$ 105.52 million $ 178,899
Jan 17, 9 PM $ 0.106
-0.07%
$ 106.55 million $ 173,342
Jan 17, 8 PM $ 0.106
+1.29%
$ 106.25 million $ 167,568
Jan 17, 7 PM $ 0.105
-0.75%
$ 105.28 million $ 159,794
Jan 17, 6 PM $ 0.106
+0.09%
$ 105.35 million $ 154,142
Jan 17, 5 PM $ 0.106
+1.58%
$ 106.13 million $ 148,056
Jan 17, 4 PM $ 0.105
-1.36%
$ 105.1 million $ 140,882
Jan 17, 3 PM $ 0.106
+0.70%
$ 106.24 million $ 134,923
Jan 17, 2 PM $ 0.106
+0.52%
$ 105.93 million $ 128,301
Jan 17, 1 PM $ 0.105
+2.53%
$ 104.94 million $ 121,910
Jan 17, 12 PM $ 0.102
-0.68%
$ 102.14 million $ 110,957
Jan 17, 11 AM $ 0.103
+1.78%
$ 103.24 million $ 106,593
Jan 17, 10 AM $ 0.102
+0.35%
$ 101.57 million $ 98,196
Jan 17, 9 AM $ 0.101
-3.35%
$ 101.86 million $ 91,421
Jan 17, 8 AM $ 0.104
-1.62%
$ 104.21 million $ 87,121
Jan 17, 7 AM $ 0.107
-0.94%
$ 107.44 million $ 81,469
Jan 17, 6 AM $ 0.108
-0.88%
$ 108.2 million $ 75,742
Jan 17, 5 AM $ 0.109
-0.18%
$ 108.91 million $ 70,675
Jan 17, 4 AM $ 0.109
-0.22%
$ 108.74 million $ 65,137
Jan 17, 3 AM $ 0.109
+0.00%
$ 108.83 million $ 58,021
Jan 17, 2 AM $ 0.109
-1.12%
$ 109.1 million $ 210,748
Jan 17, 1 AM $ 0.111
-0.20%
$ 110.81 million $ 205,760
Jan 17, 12 AM $ 0.111
-0.44%
$ 110.12 million $ 197,687
Jan 16, 11 PM $ 0.111
+1.93%
$ 110.48 million $ 191,345
Jan 16, 10 PM $ 0.11
-0.91%
$ 109.83 million $ 182,742
Jan 16, 9 PM $ 0.11
-0.56%
$ 110.49 million $ 178,029
Jan 16, 8 PM $ 0.111
-0.09%
$ 111.28 million $ 171,967
Jan 16, 7 PM $ 0.111
-1.92%
$ 111.71 million $ 164,492
Jan 16, 6 PM $ 0.113
+0.42%
$ 113.16 million $ 157,659
Jan 16, 5 PM $ 0.113
-0.40%
$ 112.24 million $ 152,196
Jan 16, 4 PM $ 0.113
+3.58%
$ 113.22 million $ 146,076
Jan 16, 3 PM $ 0.109
+1.39%
$ 107.77 million $ 132,787
Jan 16, 2 PM $ 0.107
-0.70%
$ 107.25 million $ 125,421
Jan 16, 1 PM $ 0.109
+0.21%
$ 108.51 million $ 119,296
Jan 16, 12 PM $ 0.109
+0.84%
$ 108.69 million $ 113,450
Jan 16, 11 AM $ 0.107
-0.57%
$ 107.92 million $ 105,962
Jan 16, 10 AM $ 0.108
-0.64%
$ 108.43 million $ 98,703
Jan 16, 9 AM $ 0.109
-0.78%
$ 108.68 million $ 92,973
Jan 16, 8 AM $ 0.109
+1.15%
$ 109.23 million $ 86,993
Jan 16, 7 AM $ 0.108
-4.11%
$ 106.86 million $ 77,983
Jan 16, 6 AM $ 0.114
+2.22%
$ 113.63 million $ 75,022
Jan 16, 5 AM $ 0.112
+1.92%
$ 111.52 million $ 67,172
Jan 16, 4 AM $ 0.109
-1.49%
$ 108.67 million $ 59,351
Jan 16, 3 AM $ 0.11
+1.21%
$ 108.4 million $ 53,177
Jan 16, 2 AM $ 0.109
+0.70%
$ 109.16 million $ 201,901