Match Token Historical Data

MTT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.109
+0.70%
$ 109.16 million $ 201,901
Jan 16, 1 AM $ 0.109
-0.50%
$ 108.74 million $ 194,543
Jan 16, 12 AM $ 0.109
-1.77%
$ 109.03 million $ 188,490
Jan 15, 11 PM $ 0.111
+0.23%
$ 110.91 million $ 183,613
Jan 15, 10 PM $ 0.112
+0.95%
$ 111.59 million $ 175,588
Jan 15, 9 PM $ 0.11
-0.63%
$ 110.22 million $ 169,139
Jan 15, 8 PM $ 0.11
+0.11%
$ 110.46 million $ 161,734
Jan 15, 7 PM $ 0.11
-0.07%
$ 110.09 million $ 156,584
Jan 15, 6 PM $ 0.111
-2.00%
$ 110.89 million $ 146,907
Jan 15, 5 PM $ 0.113
+1.25%
$ 113.22 million $ 143,108
Jan 15, 4 PM $ 0.111
+0.23%
$ 110.24 million $ 134,356
Jan 15, 3 PM $ 0.111
-0.67%
$ 110.95 million $ 128,192
Jan 15, 2 PM $ 0.112
+3.73%
$ 111.74 million $ 120,776
Jan 15, 1 PM $ 0.108
-4.75%
$ 109.52 million $ 112,651
Jan 15, 12 PM $ 0.113
-1.79%
$ 113.41 million $ 109,186
Jan 15, 11 AM $ 0.115
-0.70%
$ 115.13 million $ 104,119
Jan 15, 10 AM $ 0.116
-0.88%
$ 116.48 million $ 98,497
Jan 15, 9 AM $ 0.118
+0.52%
$ 118 million $ 92,539
Jan 15, 8 AM $ 0.118
+1.51%
$ 118.35 million $ 85,777
Jan 15, 7 AM $ 0.117
+0.17%
$ 116.68 million $ 78,677
Jan 15, 6 AM $ 0.116
+1.65%
$ 116.16 million $ 71,670
Jan 15, 5 AM $ 0.115
-0.77%
$ 115.87 million $ 65,864
Jan 15, 4 AM $ 0.116
+4.40%
$ 116.11 million $ 59,209
Jan 15, 3 AM $ 0.112
-2.18%
$ 111.59 million $ 49,775
Jan 15, 2 AM $ 0.114
-1.04%
$ 113.62 million $ 270,126
Jan 15, 1 AM $ 0.114
+0.36%
$ 114.42 million $ 262,670
Jan 15, 12 AM $ 0.114
+0.33%
$ 113.52 million $ 256,098
Jan 14, 11 PM $ 0.113
-0.83%
$ 114.48 million $ 248,294
Jan 14, 10 PM $ 0.114
+0.53%
$ 113.58 million $ 240,934
Jan 14, 9 PM $ 0.113
-1.34%
$ 112.66 million $ 230,862
Jan 14, 8 PM $ 0.115
+0.43%
$ 114.58 million $ 229,628
Jan 14, 7 PM $ 0.114
-0.86%
$ 113.71 million $ 220,768
Jan 14, 6 PM $ 0.114
+0.73%
$ 114.35 million $ 215,574
Jan 14, 5 PM $ 0.114
-0.13%
$ 114.02 million $ 207,522
Jan 14, 4 PM $ 0.114
+0.37%
$ 113.89 million $ 199,626
Jan 14, 3 PM $ 0.114
+0.53%
$ 114.3 million $ 193,337
Jan 14, 2 PM $ 0.114
-0.27%
$ 113.88 million $ 187,297
Jan 14, 1 PM $ 0.114
+0.37%
$ 114.05 million $ 181,977
Jan 14, 7 AM $ 0.127
+2.02%
$ 126.79 million $ 123,084
Jan 14, 6 AM $ 0.124
+0.35%
$ 123.5 million $ 116,650
Jan 14, 5 AM $ 0.124
+0.40%
$ 123.31 million $ 113,228
Jan 14, 4 AM $ 0.124
+0.02%
$ 123.63 million $ 109,877
Jan 14, 3 AM $ 0.124
+4.49%
$ 124.11 million $ 105,802
Jan 14, 2 AM $ 0.119
-3.98%
$ 117.4 million $ 175,997
Jan 14, 1 AM $ 0.124
+2.29%
$ 123.72 million $ 181,734
Jan 14, 12 AM $ 0.122
-3.04%
$ 121.59 million $ 175,597
Jan 13, 11 PM $ 0.126
-1.38%
$ 125.68 million $ 178,595
Jan 13, 10 PM $ 0.128
+6.27%
$ 126.96 million $ 179,366
Jan 13, 9 PM $ 0.121
+0.96%
$ 121.08 million $ 167,920
Jan 13, 8 PM $ 0.12
-0.04%
$ 120.12 million $ 166,963