Match Token Historical Data

MTT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.12
-0.04%
$ 120.12 million $ 166,963
Jan 13, 7 PM $ 0.121
+2.07%
$ 121.01 million $ 164,213
Jan 13, 6 PM $ 0.118
-1.74%
$ 118.19 million $ 159,780
Jan 13, 5 PM $ 0.121
-1.54%
$ 120.75 million $ 159,364
Jan 13, 4 PM $ 0.122
+1.10%
$ 122.15 million $ 160,565
Jan 13, 3 PM $ 0.12
-1.21%
$ 120.44 million $ 157,303
Jan 13, 2 PM $ 0.122
-5.91%
$ 122.13 million $ 155,585
Jan 13, 1 PM $ 0.131
+6.98%
$ 130.8 million $ 163,321
Jan 13, 12 PM $ 0.123
+3.72%
$ 122.59 million $ 148,824
Jan 13, 11 AM $ 0.119
-0.53%
$ 118.34 million $ 141,177
Jan 13, 10 AM $ 0.119
-0.21%
$ 119.12 million $ 593,598
Jan 13, 9 AM $ 0.12
+0.23%
$ 119.75 million $ 592,143
Jan 13, 8 AM $ 0.119
-0.36%
$ 118.97 million $ 587,463
Jan 13, 7 AM $ 0.12
-1.13%
$ 120.39 million $ 585,258
Jan 13, 6 AM $ 0.122
+4.07%
$ 120.6 million $ 590,139
Jan 13, 5 AM $ 0.117
-2.29%
$ 117.99 million $ 570,632
Jan 13, 4 AM $ 0.119
+0.54%
$ 118.91 million $ 575,155
Jan 13, 3 AM $ 0.119
-1.25%
$ 118.8 million $ 574,282
Jan 13, 2 AM $ 0.12
+2.27%
$ 120.74 million $ 575,512
Jan 13, 1 AM $ 0.118
+0.67%
$ 117.55 million $ 556,983
Jan 13, 12 AM $ 0.117
+0.62%
$ 116.88 million $ 555,042
Jan 12, 11 PM $ 0.117
-0.67%
$ 117.23 million $ 549,645
Jan 12, 10 PM $ 0.117
-6.21%
$ 117.09 million $ 546,536
Jan 12, 9 PM $ 0.125
-2.57%
$ 124.52 million $ 581,103
Jan 12, 8 PM $ 0.127
-0.51%
$ 127.05 million $ 586,907
Jan 12, 7 PM $ 0.128
-0.41%
$ 127.6 million $ 581,744
Jan 12, 6 PM $ 0.128
+1.92%
$ 127.75 million $ 576,575
Jan 12, 5 PM $ 0.126
+4.94%
$ 125.9 million $ 566,123
Jan 12, 4 PM $ 0.12
-0.10%
$ 119.72 million $ 548,447
Jan 12, 3 PM $ 0.12
+3.94%
$ 120.25 million $ 544,598
Jan 12, 2 PM $ 0.116
+0.23%
$ 116.32 million $ 526,411
Jan 12, 1 PM $ 0.116
+3.10%
$ 116.16 million $ 526,174
Jan 12, 12 PM $ 0.113
-4.64%
$ 113.15 million $ 517,495
Jan 12, 11 AM $ 0.118
+6.90%
$ 118.39 million $ 534,554
Jan 12, 10 AM $ 0.111
-3.92%
$ 111.18 million $ 498,767
Jan 12, 9 AM $ 0.115
+1.34%
$ 115.34 million $ 517,533
Jan 12, 8 AM $ 0.114
-3.04%
$ 113.19 million $ 506,831
Jan 12, 7 AM $ 0.117
-2.01%
$ 117.36 million $ 524,643
Jan 12, 6 AM $ 0.12
-5.45%
$ 120.29 million $ 531,507
Jan 12, 5 AM $ 0.127
-4.40%
$ 128.21 million $ 564,244
Jan 12, 4 AM $ 0.133
-0.10%
$ 132.65 million $ 585,334
Jan 12, 3 AM $ 0.132
-1.79%
$ 132.86 million $ 580,914
Jan 12, 2 AM $ 0.135
-0.03%
$ 137.08 million $ 598,144
Jan 12, 1 AM $ 0.135
-0.76%
$ 137.18 million $ 598,260
Jan 12, 12 AM $ 0.136
+0.37%
$ 135.79 million $ 586,606
Jan 11, 11 PM $ 0.136
-0.18%
$ 135.66 million $ 590,279
Jan 11, 10 PM $ 0.137
+0.61%
$ 136.72 million $ 596,960
Jan 11, 9 PM $ 0.136
+6.16%
$ 136.45 million $ 593,028
Jan 11, 8 PM $ 0.128
-1.36%
$ 129.29 million $ 556,390
Jan 11, 7 PM $ 0.13
+0.61%
$ 130.35 million $ 564,596