Match Token Historical Data

MTT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.129
-0.68%
$ 129.13 million $ 557,983
Jan 11, 5 PM $ 0.13
-0.40%
$ 129.95 million $ 556,210
Jan 11, 4 PM $ 0.131
+1.53%
$ 130.75 million $ 557,647
Jan 11, 1 PM $ 0.135
-9.10%
$ 135.35 million $ 547,027
Jan 11, 12 PM $ 0.148
+0.09%
$ 148.5 million $ 590,427
Jan 11, 11 AM $ 0.149
+1.49%
$ 148.96 million $ 588,699
Jan 11, 10 AM $ 0.147
-0.47%
$ 148.75 million $ 577,919
Jan 11, 9 AM $ 0.148
+0.82%
$ 147.85 million $ 567,816
Jan 11, 8 AM $ 0.147
-1.97%
$ 147.35 million $ 561,217
Jan 11, 7 AM $ 0.15
-0.43%
$ 149.76 million $ 566,819
Jan 11, 6 AM $ 0.151
+0.67%
$ 151.72 million $ 570,530
Jan 11, 5 AM $ 0.151
+0.85%
$ 148.96 million $ 550,637
Jan 11, 4 AM $ 0.15
+0.16%
$ 150.67 million $ 547,194
Jan 11, 3 AM $ 0.15
-1.44%
$ 149.99 million $ 541,443
Jan 11, 2 AM $ 0.152
-0.84%
$ 151.67 million $ 537,965
Jan 11, 1 AM $ 0.152
+0.50%
$ 152.49 million $ 535,795
Jan 11, 12 AM $ 0.152
-1.78%
$ 152.32 million $ 527,918
Jan 10, 11 PM $ 0.155
+0.06%
$ 154.62 million $ 527,090
Jan 10, 10 PM $ 0.154
-0.31%
$ 154.24 million $ 525,976
Jan 10, 9 PM $ 0.155
+0.79%
$ 154.43 million $ 513,887
Jan 10, 8 PM $ 0.155
-1.57%
$ 155.25 million $ 511,221
Jan 10, 7 PM $ 0.157
-0.09%
$ 156.45 million $ 509,654
Jan 10, 6 PM $ 0.156
+0.26%
$ 156.24 million $ 502,874
Jan 10, 5 PM $ 0.155
-0.09%
$ 155.29 million $ 492,569
Jan 10, 4 PM $ 0.155
+0.48%
$ 155.48 million $ 492,808
Jan 10, 3 PM $ 0.154
-2.33%
$ 154.06 million $ 478,834
Jan 10, 2 PM $ 0.158
+3.16%
$ 159.68 million $ 485,081
Jan 10, 1 PM $ 0.152
+0.22%
$ 151.78 million $ 460,530
Jan 10, 12 PM $ 0.151
+0.69%
$ 151.32 million $ 452,843
Jan 10, 11 AM $ 0.15
+6.15%
$ 149.8 million $ 443,991
Jan 10, 10 AM $ 0.141
-11.29%
$ 140.62 million $ 409,433
Jan 10, 9 AM $ 0.158
-0.13%
$ 157.88 million $ 457,077
Jan 10, 8 AM $ 0.159
-0.64%
$ 158.77 million $ 448,869
Jan 10, 7 AM $ 0.16
+1.02%
$ 160.45 million $ 451,316
Jan 10, 6 AM $ 0.158
+2.07%
$ 158.81 million $ 439,945
Jan 10, 5 AM $ 0.155
-0.90%
$ 154.63 million $ 425,700
Jan 10, 4 AM $ 0.157
-1.08%
$ 157.52 million $ 424,085
Jan 10, 3 AM $ 0.159
-0.36%
$ 159.49 million $ 426,528
Jan 10, 2 AM $ 0.159
-0.12%
$ 158.94 million $ 424,895
Jan 10, 1 AM $ 0.16
+0.94%
$ 159.81 million $ 420,540
Jan 10, 12 AM $ 0.158
-0.98%
$ 158.07 million $ 409,065
Jan 9, 11 PM $ 0.159
-0.04%
$ 158.92 million $ 410,677
Jan 9, 10 PM $ 0.159
+0.29%
$ 158.64 million $ 397,598
Jan 9, 9 PM $ 0.158
-0.88%
$ 157.85 million $ 392,718
Jan 9, 8 PM $ 0.16
+0.98%
$ 159.82 million $ 391,803
Jan 9, 7 PM $ 0.159
-2.24%
$ 158.75 million $ 386,158
Jan 9, 6 PM $ 0.163
+1.31%
$ 162.85 million $ 388,574
Jan 9, 5 PM $ 0.16
+1.44%
$ 160.38 million $ 377,845
Jan 9, 4 PM $ 0.159
+0.95%
$ 158.23 million $ 366,665
Jan 9, 3 PM $ 0.157
+2.16%
$ 156.72 million $ 355,259