Match Token Historical Data

MTT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.154
-0.52%
$ 154.02 million $ 343,792
Jan 9, 1 PM $ 0.154
-4.27%
$ 154.74 million $ 339,996
Jan 9, 12 PM $ 0.161
+0.09%
$ 160.75 million $ 347,182
Jan 9, 11 AM $ 0.161
+1.00%
$ 161.32 million $ 342,356
Jan 9, 10 AM $ 0.16
+1.84%
$ 160.98 million $ 335,166
Jan 9, 9 AM $ 0.157
+1.91%
$ 156.89 million $ 319,888
Jan 9, 8 AM $ 0.155
+0.55%
$ 154.68 million $ 310,047
Jan 9, 7 AM $ 0.155
-0.06%
$ 154.57 million $ 304,472
Jan 9, 6 AM $ 0.155
+4.70%
$ 155.3 million $ 295,115
Jan 9, 5 AM $ 0.148
-0.32%
$ 147.81 million $ 275,928
Jan 9, 4 AM $ 0.149
-4.07%
$ 148.9 million $ 270,746
Jan 9, 3 AM $ 0.156
+4.15%
$ 155.95 million $ 272,957
Jan 9, 2 AM $ 0.149
-1.94%
$ 149.27 million $ 254,355
Jan 9, 1 AM $ 0.153
-3.89%
$ 149.65 million $ 253,818
Jan 9, 12 AM $ 0.158
+0.81%
$ 158.5 million $ 257,878
Jan 8, 11 PM $ 0.158
-0.15%
$ 158.82 million $ 248,987
Jan 8, 10 PM $ 0.158
+0.68%
$ 157.83 million $ 238,740
Jan 8, 9 PM $ 0.157
+5.12%
$ 157.31 million $ 227,589
Jan 8, 8 PM $ 0.149
-2.77%
$ 149.23 million $ 213,672
Jan 8, 7 PM $ 0.154
-7.32%
$ 154.18 million $ 212,702
Jan 8, 6 PM $ 0.167
-3.85%
$ 167.4 million $ 221,624
Jan 8, 5 PM $ 0.173
-2.24%
$ 173.09 million $ 225,284
Jan 8, 4 PM $ 0.178
+0.52%
$ 178.29 million $ 226,594
Jan 8, 3 PM $ 0.178
-0.92%
$ 176.85 million $ 222,540
Jan 8, 2 PM $ 0.18
-1.44%
$ 177.36 million $ 218,986
Jan 8, 1 PM $ 0.182
-0.42%
$ 182.66 million $ 224,823
Jan 8, 12 PM $ 0.183
-0.62%
$ 182.94 million $ 225,339
Jan 8, 11 AM $ 0.185
-2.12%
$ 184.91 million $ 226,493
Jan 8, 10 AM $ 0.188
+0.43%
$ 188.27 million $ 225,061
Jan 8, 9 AM $ 0.187
-0.10%
$ 186.95 million $ 223,424
Jan 8, 8 AM $ 0.187
-0.13%
$ 186.64 million $ 224,677
Jan 8, 7 AM $ 0.186
+0.04%
$ 186.47 million $ 218,123
Jan 8, 6 AM $ 0.186
-0.52%
$ 185.58 million $ 219,583
Jan 8, 5 AM $ 0.187
-0.58%
$ 186.35 million $ 217,655
Jan 8, 4 AM $ 0.188
+1.42%
$ 187.96 million $ 216,390
Jan 8, 3 AM $ 0.185
+1.89%
$ 186 million $ 211,151
Jan 8, 2 AM $ 0.182
-1.34%
$ 181.79 million $ 205,122
Jan 8, 1 AM $ 0.185
+0.56%
$ 185.42 million $ 208,581
Jan 8, 12 AM $ 0.185
-0.16%
$ 184.94 million $ 205,815
Jan 7, 11 PM $ 0.185
-0.51%
$ 186.74 million $ 205,988
Jan 7, 10 PM $ 0.187
+1.16%
$ 186.57 million $ 202,451
Jan 7, 9 PM $ 0.184
-1.24%
$ 184.04 million $ 200,781
Jan 7, 8 PM $ 0.187
-1.05%
$ 186.98 million $ 201,721
Jan 7, 7 PM $ 0.19
-1.19%
$ 189.57 million $ 200,747
Jan 7, 6 PM $ 0.192
+1.05%
$ 192.41 million $ 202,651
Jan 7, 5 PM $ 0.191
-0.69%
$ 191.2 million $ 198,512
Jan 7, 4 PM $ 0.192
+0.68%
$ 192.3 million $ 197,691
Jan 7, 3 PM $ 0.192
+1.45%
$ 191.87 million $ 194,968
Jan 7, 2 PM $ 0.189
-1.49%
$ 190.03 million $ 192,246
Jan 7, 1 PM $ 0.192
-0.69%
$ 192.18 million $ 191,205