Match Token Historical Data

MTT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.192
-0.69%
$ 192.18 million $ 191,205
Jan 7, 12 PM $ 0.193
+1.29%
$ 192.89 million $ 191,021
Jan 7, 11 AM $ 0.191
+2.16%
$ 191.17 million $ 189,924
Jan 7, 10 AM $ 0.188
+0.68%
$ 187.94 million $ 185,497
Jan 7, 9 AM $ 0.186
-0.80%
$ 186.34 million $ 183,108
Jan 7, 8 AM $ 0.189
-5.28%
$ 188.52 million $ 182,520
Jan 7, 7 AM $ 0.2
-0.90%
$ 200.97 million $ 195,872
Jan 7, 6 AM $ 0.201
-0.47%
$ 201.05 million $ 197,120
Jan 7, 5 AM $ 0.206
+3.26%
$ 205.72 million $ 205,049
Jan 7, 4 AM $ 0.208
+1.55%
$ 208.85 million $ 211,798
Jan 7, 3 AM $ 0.204
-1.53%
$ 204.41 million $ 208,905
Jan 7, 2 AM $ 0.208
-2.67%
$ 208.22 million $ 212,637
Jan 7, 1 AM $ 0.215
+2.40%
$ 214.81 million $ 220,794
Jan 7, 12 AM $ 0.209
-0.10%
$ 209.3 million $ 217,406
Jan 6, 11 PM $ 0.21
-0.43%
$ 208.58 million $ 216,506
Jan 6, 10 PM $ 0.211
-0.56%
$ 210.36 million $ 216,825
Jan 6, 9 PM $ 0.212
-0.28%
$ 212.45 million $ 215,576
Jan 6, 8 PM $ 0.213
+0.15%
$ 210.67 million $ 209,312
Jan 6, 7 PM $ 0.213
-0.44%
$ 212.12 million $ 205,894
Jan 6, 6 PM $ 0.214
+0.64%
$ 213.52 million $ 200,667
Jan 6, 5 PM $ 0.211
-0.62%
$ 211.45 million $ 195,120
Jan 6, 4 PM $ 0.213
+1.72%
$ 213.41 million $ 196,325
Jan 6, 3 PM $ 0.211
-0.84%
$ 210.7 million $ 188,718
Jan 6, 2 PM $ 0.213
-3.35%
$ 213.07 million $ 189,144
Jan 6, 1 PM $ 0.221
-0.07%
$ 221.32 million $ 190,517
Jan 6, 12 PM $ 0.221
+2.38%
$ 220.77 million $ 183,635
Jan 6, 11 AM $ 0.216
-2.72%
$ 216.44 million $ 176,653
Jan 6, 10 AM $ 0.222
-3.53%
$ 221.78 million $ 175,938
Jan 6, 9 AM $ 0.229
+2.44%
$ 229.42 million $ 177,552
Jan 6, 8 AM $ 0.225
+0.29%
$ 224.59 million $ 167,685
Jan 6, 7 AM $ 0.225
-4.29%
$ 224.53 million $ 161,080
Jan 6, 6 AM $ 0.234
+5.25%
$ 232.97 million $ 158,440
Jan 6, 5 AM $ 0.223
+2.86%
$ 223.07 million $ 141,114
Jan 6, 4 AM $ 0.218
-0.44%
$ 217.56 million $ 130,158
Jan 6, 3 AM $ 0.216
-0.45%
$ 216.08 million $ 120,372
Jan 6, 2 AM $ 0.218
+1.38%
$ 216.43 million $ 112,343
Jan 6, 1 AM $ 0.216
+0.72%
$ 215.51 million $ 101,411
Jan 6, 12 AM $ 0.215
+0.44%
$ 215.52 million $ 94,175
Jan 5, 11 PM $ 0.215
-1.39%
$ 214.68 million $ 85,274
Jan 5, 10 PM $ 0.217
+4.89%
$ 217.17 million $ 77,112
Jan 5, 9 PM $ 0.206
+1.04%
$ 206.8 million $ 64,960
Jan 5, 8 PM $ 0.205
+1.08%
$ 204.01 million $ 56,340
Jan 5, 7 PM $ 0.203
-1.41%
$ 203.23 million $ 48,394
Jan 5, 6 PM $ 0.206
-2.70%
$ 205.77 million $ 40,494
Jan 5, 5 PM $ 0.212
-4.37%
$ 212.05 million $ 33,334
Jan 5, 4 PM $ 0.222
+0.67%
$ 222.45 million $ 26,880
Jan 5, 3 PM $ 0.222
+10.61%
$ 221.69 million $ 19,358
Jan 5, 2 PM $ 0.201
-1.30%
$ 200.93 million $ 9,923
Jan 5, 1 PM $ 0.204
-2.23%
$ 203.58 million $ 9,313
Jan 5, 12 PM $ 0.208
-0.03%
$ 207.5 million $ 8,765