Match Token Historical Data

MTT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.316
+2.13%
$ 315.82 million $ 506,214
Jan 2, 6 AM $ 0.324
-1.40%
$ 323.55 million $ 516,910
Jan 2, 5 AM $ 0.326
-0.57%
$ 325.9 million $ 516,015
Jan 2, 4 AM $ 0.327
-0.24%
$ 326.65 million $ 521,296
Jan 2, 3 AM $ 0.333
+2.36%
$ 332.71 million $ 498,067
Jan 2, 2 AM $ 0.327
-3.26%
$ 326.51 million $ 516,893
Jan 2, 1 AM $ 0.341
-1.74%
$ 340.77 million $ 535,064
Jan 2, 12 AM $ 0.347
+2.55%
$ 347 million $ 541,913
Jan 1, 11 PM $ 0.336
-0.93%
$ 336.08 million $ 517,261
Jan 1, 8 PM $ 0.339
+0.00%
$ 339.36 million $ 544,069
Jan 1, 5 PM $ 0.352
+0.00%
$ 351.74 million $ 541,025
Jan 1, 4 PM $ 0.351
+0.00%
$ 350.75 million $ 541,635
Jan 1, 3 PM $ 0.351
-2.18%
$ 351.18 million $ 541,895
Jan 1, 2 PM $ 0.364
+4.73%
$ 364.2 million $ 535,214
Jan 1, 1 PM $ 0.347
+1.10%
$ 347.45 million $ 525,472
Jan 1, 12 PM $ 0.345
-0.48%
$ 344.53 million $ 522,441
Jan 1, 11 AM $ 0.352
+3.14%
$ 351.69 million $ 540,871
Jan 1, 10 AM $ 0.347
-2.45%
$ 347.01 million $ 522,746
Jan 1, 9 AM $ 0.347
+1.18%
$ 347.44 million $ 522,874
Jan 1, 8 AM $ 0.344
+1.37%
$ 343.56 million $ 515,928
Jan 1, 7 AM $ 0.337
-3.04%
$ 336.7 million $ 516,355
Jan 1, 6 AM $ 0.346
-1.97%
$ 345.98 million $ 524,027
Jan 1, 5 AM $ 0.353
+0.33%
$ 353.18 million $ 523,179
Jan 1, 4 AM $ 0.351
-0.81%
$ 350.83 million $ 527,661
Jan 1, 3 AM $ 0.362
+5.82%
$ 362.16 million $ 528,384
Jan 1, 2 AM $ 0.34
-4.95%
$ 339.94 million $ 517,805
Jan 1, 1 AM $ 0.356
+1.90%
$ 356.47 million $ 501,708
Jan 1, 12 AM $ 0.359
+1.83%
$ 359.21 million $ 522,550
Dec 31, 11 PM $ 0.354
+0.00%
$ 354.02 million $ 518,205
Dec 31, 9 PM $ 0.355
+0.00%
$ 354.87 million $ 511,277
Dec 31, 7 PM $ 0.35
-0.33%
$ 350.17 million $ 512,793
Dec 31, 6 PM $ 0.349
+0.00%
$ 349.01 million $ 511,144
Dec 31, 5 PM $ 0.35
+1.01%
$ 350.32 million $ 507,678
Dec 31, 4 PM $ 0.358
+0.66%
$ 358.01 million $ 518,271
Dec 31, 3 PM $ 0.356
+0.00%
$ 355.8 million $ 522,311
Dec 31, 2 PM $ 0.358
-0.97%
$ 358.42 million $ 524,546
Dec 31, 1 PM $ 0.361
+3.74%
$ 360.74 million $ 522,390
Dec 31, 12 PM $ 0.345
-1.38%
$ 345.16 million $ 509,969
Dec 31, 11 AM $ 0.35
-0.11%
$ 349.67 million $ 508,979
Dec 31, 10 AM $ 0.35
-0.73%
$ 349.51 million $ 511,505
Dec 31, 9 AM $ 0.352
+0.43%
$ 352.29 million $ 511,239
Dec 31, 8 AM $ 0.348
-0.75%
$ 348.45 million $ 505,866
Dec 31, 7 AM $ 0.359
+2.09%
$ 359.49 million $ 524,582
Dec 31, 6 AM $ 0.352
-1.33%
$ 352.33 million $ 511,545
Dec 31, 5 AM $ 0.357
-0.21%
$ 357.05 million $ 522,472
Dec 31, 4 AM $ 0.355
-1.65%
$ 355.42 million $ 520,185
Dec 31, 3 AM $ 0.359
-0.27%
$ 359 million $ 525,125
Dec 31, 2 AM $ 0.36
-0.20%
$ 360.15 million $ 526,423
Dec 31, 1 AM $ 0.361
-1.70%
$ 360.95 million $ 534,433
Dec 31, 12 AM $ 0.358
-0.74%
$ 358.11 million $ 527,434