Match Token Historical Data

MTT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.358
-0.74%
$ 358.11 million $ 527,434
Dec 30, 10 PM $ 0.358
-0.07%
$ 358.33 million $ 524,484
Dec 30, 9 PM $ 0.36
+0.00%
$ 359.72 million $ 522,910
Dec 30, 8 PM $ 0.357
-1.43%
$ 357.35 million $ 524,196
Dec 30, 7 PM $ 0.356
+0.00%
$ 356.26 million $ 516,918
Dec 30, 6 PM $ 0.353
+0.00%
$ 353.19 million $ 526,134
Dec 30, 5 PM $ 0.36
+0.00%
$ 359.51 million $ 520,002
Dec 30, 4 PM $ 0.355
+2.03%
$ 355.46 million $ 516,472
Dec 30, 3 PM $ 0.366
-0.12%
$ 366.08 million $ 535,562
Dec 30, 2 PM $ 0.367
+0.25%
$ 367.09 million $ 535,755
Dec 30, 1 PM $ 0.367
+3.57%
$ 367.4 million $ 545,588
Dec 30, 12 PM $ 0.354
-2.50%
$ 353.84 million $ 515,774
Dec 30, 11 AM $ 0.362
+3.42%
$ 361.94 million $ 543,400
Dec 30, 10 AM $ 0.35
-2.85%
$ 349.64 million $ 528,883
Dec 30, 9 AM $ 0.359
+0.52%
$ 359.64 million $ 545,777
Dec 30, 8 AM $ 0.359
+0.65%
$ 357.98 million $ 552,888
Dec 30, 7 AM $ 0.356
-3.34%
$ 353.56 million $ 549,311
Dec 30, 6 AM $ 0.367
-1.09%
$ 367.36 million $ 570,871
Dec 30, 5 AM $ 0.375
+3.20%
$ 377.73 million $ 591,768
Dec 30, 4 AM $ 0.365
+0.93%
$ 364.58 million $ 563,979
Dec 30, 3 AM $ 0.361
-1.30%
$ 360.68 million $ 558,565
Dec 30, 2 AM $ 0.365
-1.81%
$ 364.84 million $ 567,831
Dec 30, 1 AM $ 0.373
-1.90%
$ 372.53 million $ 577,663
Dec 30, 12 AM $ 0.379
-0.95%
$ 379.08 million $ 587,918
Dec 29, 11 PM $ 0.382
+0.27%
$ 382.23 million $ 583,572
Dec 29, 10 PM $ 0.38
-0.59%
$ 380.12 million $ 572,833
Dec 29, 9 PM $ 0.381
+3.24%
$ 381.48 million $ 569,960
Dec 29, 8 PM $ 0.369
-4.91%
$ 368.77 million $ 540,540
Dec 29, 7 PM $ 0.387
+3.18%
$ 387.13 million $ 556,120
Dec 29, 6 PM $ 0.376
+2.42%
$ 376.17 million $ 532,977
Dec 29, 5 PM $ 0.368
-3.50%
$ 368.18 million $ 510,179
Dec 29, 4 PM $ 0.383
-2.29%
$ 382.51 million $ 530,848
Dec 29, 3 PM $ 0.39
-1.81%
$ 390.47 million $ 533,293
Dec 29, 2 PM $ 0.396
-2.32%
$ 396.26 million $ 542,047
Dec 29, 1 PM $ 0.406
-4.71%
$ 405.91 million $ 555,491
Dec 29, 12 PM $ 0.443
+10.03%
$ 442.94 million $ 607,098
Dec 29, 11 AM $ 0.404
+7.07%
$ 403.81 million $ 531,184
Dec 29, 10 AM $ 0.377
+3.86%
$ 382.81 million $ 496,127
Dec 29, 9 AM $ 0.363
+2.91%
$ 363.43 million $ 473,965
Dec 29, 8 AM $ 0.354
+2.83%
$ 354.31 million $ 462,946
Dec 29, 7 AM $ 0.344
+4.00%
$ 344.08 million $ 440,388
Dec 29, 6 AM $ 0.33
-2.53%
$ 332.57 million $ 420,050
Dec 29, 5 AM $ 0.338
+1.11%
$ 337.96 million $ 423,760
Dec 29, 4 AM $ 0.336
+0.49%
$ 336.13 million $ 423,487
Dec 29, 3 AM $ 0.334
+0.18%
$ 333.72 million $ 422,946
Dec 29, 2 AM $ 0.334
-0.17%
$ 334.07 million $ 416,107
Dec 29, 1 AM $ 0.336
-3.29%
$ 336.21 million $ 412,960
Dec 29, 12 AM $ 0.346
+0.95%
$ 345.81 million $ 421,629
Dec 28, 11 PM $ 0.342
-0.02%
$ 342.24 million $ 418,427
Dec 28, 5 PM $ 0.312
-10.58%
$ 312.01 million $ 393,347