Match Token Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0536
-1.34%
$ 53.57 million $ 3,582
May 2, 2 AM $ 0.0517
+0.00%
$ 51.75 million $ 3,158
May 2, 12 AM $ 0.0508
+0.19%
$ 50.85 million $ 3,153
May 1, 10 PM $ 0.049
+0.00%
$ 48.95 million $ 3,424
May 1, 3 PM $ 0.0492
+0.00%
$ 49.2 million $ 4,338
May 1, 2 PM $ 0.0486
-0.23%
$ 48.61 million $ 4,369
May 1, 12 PM $ 0.048
+0.74%
$ 47.96 million $ 6,402
May 1, 11 AM $ 0.0476
-5.17%
$ 47.58 million $ 6,723
May 1, 10 AM $ 0.0504
+0.00%
$ 50.35 million $ 6,629
May 1, 8 AM $ 0.0504
+0.00%
$ 50.39 million $ 6,627
May 1, 7 AM $ 0.0506
+1.50%
$ 50.57 million $ 7,227
May 1, 6 AM $ 0.0498
-1.16%
$ 49.83 million $ 7,211
May 1, 5 AM $ 0.0512
-2.36%
$ 51.16 million $ 7,296
May 1, 4 AM $ 0.0521
+1.67%
$ 52.09 million $ 7,509
May 1, 3 AM $ 0.0522
+0.03%
$ 52.19 million $ 7,452
May 1, 2 AM $ 0.051
-0.20%
$ 50.95 million $ 7,254
May 1, 12 AM $ 0.052
-5.21%
$ 51.99 million $ 9,507
Apr 30, 6 PM $ 0.0535
+0.00%
$ 53.5 million $ 10,577
Apr 30, 5 PM $ 0.0536
-0.20%
$ 53.6 million $ 11,217
Apr 30, 4 PM $ 0.0534
+1.16%
$ 53.4 million $ 10,820
Apr 30, 3 PM $ 0.0525
+3.70%
$ 52.51 million $ 10,360
Apr 30, 2 PM $ 0.0499
-9.35%
$ 49.93 million $ 9,945
Apr 30, 1 PM $ 0.0552
+0.00%
$ 55.22 million $ 8,836
Apr 30, 12 PM $ 0.0546
-0.07%
$ 54.59 million $ 8,780
Apr 30, 11 AM $ 0.0557
-1.92%
$ 55.68 million $ 8,929
Apr 30, 9 AM $ 0.0561
+0.00%
$ 56.12 million $ 8,770
Apr 30, 8 AM $ 0.0559
-4.16%
$ 55.92 million $ 9,188
Apr 30, 7 AM $ 0.0585
+0.65%
$ 58.5 million $ 8,768
Apr 30, 6 AM $ 0.0581
+0.75%
$ 58.12 million $ 7,487
Apr 30, 12 AM $ 0.0523
+0.71%
$ 52.31 million $ 7,467
Apr 29, 11 PM $ 0.052
+0.12%
$ 52.05 million $ 6,901
Apr 29, 10 PM $ 0.0518
+4.44%
$ 51.77 million $ 7,213
Apr 29, 9 PM $ 0.0497
+1.26%
$ 49.66 million $ 6,912
Apr 29, 8 PM $ 0.0491
-0.23%
$ 49.14 million $ 6,894
Apr 29, 7 PM $ 0.0493
-3.11%
$ 49.34 million $ 7,205
Apr 29, 6 PM $ 0.051
-0.47%
$ 50.95 million $ 7,181
Apr 29, 5 PM $ 0.0479
-1.86%
$ 47.93 million $ 6,245
Apr 29, 4 PM $ 0.0489
-1.57%
$ 48.93 million $ 6,264
Apr 29, 3 PM $ 0.0499
+4.42%
$ 49.86 million $ 6,216
Apr 29, 2 PM $ 0.048
+2.23%
$ 48.03 million $ 5,661
Apr 29, 1 PM $ 0.0463
-0.50%
$ 46.35 million $ 5,645
Apr 29, 12 PM $ 0.0467
+0.23%
$ 46.68 million $ 5,914
Apr 29, 11 AM $ 0.046
+0.00%
$ 45.97 million $ 7,233
Apr 29, 10 AM $ 0.0457
+0.00%
$ 45.68 million $ 7,836
Apr 29, 9 AM $ 0.0459
-0.02%
$ 45.94 million $ 7,865
Apr 29, 8 AM $ 0.0462
-0.52%
$ 46.25 million $ 7,939
Apr 29, 7 AM $ 0.0465
+0.72%
$ 46.54 million $ 7,903
Apr 29, 6 AM $ 0.0461
-0.12%
$ 46.13 million $ 7,827
Apr 29, 5 AM $ 0.045
-2.45%
$ 45.04 million $ 7,432
Apr 29, 4 AM $ 0.0462
-0.91%
$ 46.17 million $ 7,400