Match Token Historical Data

MTT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.348
-2.18%
$ 347.97 million $ 419,918
Dec 28, 3 PM $ 0.355
-1.06%
$ 355.03 million $ 428,729
Dec 28, 2 PM $ 0.358
-0.96%
$ 358.1 million $ 425,809
Dec 28, 1 PM $ 0.362
-0.53%
$ 362.4 million $ 424,409
Dec 28, 12 PM $ 0.351
+4.60%
$ 350.63 million $ 406,884
Dec 28, 11 AM $ 0.335
-2.62%
$ 334.9 million $ 386,680
Dec 28, 10 AM $ 0.345
+0.21%
$ 344.54 million $ 389,319
Dec 28, 9 AM $ 0.343
-4.92%
$ 343.03 million $ 379,482
Dec 28, 8 AM $ 0.362
+3.75%
$ 361.52 million $ 393,783
Dec 28, 7 AM $ 0.348
-2.43%
$ 346.08 million $ 373,690
Dec 28, 6 AM $ 0.356
+0.37%
$ 355.71 million $ 378,019
Dec 28, 5 AM $ 0.354
-0.72%
$ 353.77 million $ 371,814
Dec 28, 4 AM $ 0.386
-3.37%
$ 385.54 million $ 387,339
Dec 28, 3 AM $ 0.401
-2.74%
$ 401.12 million $ 399,048
Dec 28, 2 AM $ 0.416
+3.87%
$ 415.68 million $ 413,576
Dec 28, 1 AM $ 0.389
-7.86%
$ 389.36 million $ 388,721
Dec 28, 12 AM $ 0.426
+0.04%
$ 425.94 million $ 424,591
Dec 27, 11 PM $ 0.425
-2.37%
$ 424.71 million $ 421,662
Dec 27, 10 PM $ 0.437
-0.07%
$ 437.34 million $ 433,132
Dec 27, 9 PM $ 0.437
+0.46%
$ 437 million $ 431,802
Dec 27, 8 PM $ 0.438
-1.87%
$ 438.27 million $ 435,784
Dec 27, 7 PM $ 0.446
+0.18%
$ 445.9 million $ 441,779
Dec 27, 6 PM $ 0.446
+2.12%
$ 445.92 million $ 440,241
Dec 27, 5 PM $ 0.436
-0.02%
$ 435.86 million $ 430,767
Dec 27, 4 PM $ 0.437
-1.11%
$ 436.95 million $ 437,525
Dec 27, 3 PM $ 0.444
+3.46%
$ 429.08 million $ 423,580
Dec 27, 2 PM $ 0.431
-0.15%
$ 431.37 million $ 423,322
Dec 27, 1 PM $ 0.433
-12.54%
$ 433.41 million $ 446,642
Dec 27, 12 PM $ 0.501
+1.70%
$ 500.88 million $ 485,537
Dec 27, 11 AM $ 0.492
-4.94%
$ 491.72 million $ 480,226
Dec 27, 10 AM $ 0.519
+8.46%
$ 518.54 million $ 511,611
Dec 27, 9 AM $ 0.477
-5.45%
$ 476.7 million $ 482,352
Dec 27, 8 AM $ 0.525
+1.72%
$ 525.21 million $ 510,576
Dec 27, 7 AM $ 0.518
-0.59%
$ 517.55 million $ 518,078
Dec 27, 6 AM $ 0.536
-3.11%
$ 536.23 million $ 552,111
Dec 27, 5 AM $ 0.55
+3.93%
$ 550.43 million $ 562,788
Dec 27, 4 AM $ 0.525
-0.25%
$ 525.22 million $ 540,788
Dec 27, 3 AM $ 0.528
-5.15%
$ 527.55 million $ 546,318
Dec 27, 2 AM $ 0.558
+6.49%
$ 557.9 million $ 581,595
Dec 27, 1 AM $ 0.535
+2.23%
$ 534.96 million $ 576,612
Dec 27, 12 AM $ 0.522
+21.92%
$ 522.23 million $ 533,540
Dec 26, 11 PM $ 0.427
+7.64%
$ 426.2 million $ 437,658
Dec 26, 10 PM $ 0.389
-0.05%
$ 389.44 million $ 396,880
Dec 26, 9 PM $ 0.391
-0.47%
$ 390.6 million $ 399,054
Dec 26, 8 PM $ 0.393
+4.25%
$ 393.18 million $ 399,003
Dec 26, 7 PM $ 0.376
+0.08%
$ 376.36 million $ 382,353
Dec 26, 6 PM $ 0.375
-0.29%
$ 375.17 million $ 381,943
Dec 26, 5 PM $ 0.377
+0.66%
$ 377.15 million $ 384,133
Dec 26, 4 PM $ 0.376
-1.59%
$ 376.01 million $ 380,946
Dec 26, 3 PM $ 0.383
-0.83%
$ 383.35 million $ 389,444