Match Token Historical Data

MTT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.39
-1.60%
$ 390.01 million $ 402,144
Dec 26, 1 PM $ 0.397
+2.98%
$ 396.87 million $ 405,907
Dec 26, 12 PM $ 0.385
-1.60%
$ 385.07 million $ 455,823
Dec 26, 11 AM $ 0.392
+8.17%
$ 392.25 million $ 472,365
Dec 26, 10 AM $ 0.362
-1.60%
$ 361.93 million $ 429,060
Dec 26, 9 AM $ 0.367
-2.92%
$ 367.31 million $ 435,813
Dec 26, 8 AM $ 0.378
-4.63%
$ 377.7 million $ 439,862
Dec 26, 7 AM $ 0.399
+21.20%
$ 380.62 million $ 436,594
Dec 26, 6 AM $ 0.344
+38.78%
$ 343.77 million $ 362,769
Dec 26, 5 AM $ 0.247
+0.52%
$ 247.09 million $ 266,095
Dec 26, 4 AM $ 0.246
+4.55%
$ 245.8 million $ 253,155
Dec 26, 3 AM $ 0.234
+4.85%
$ 234.33 million $ 235,688
Dec 26, 2 AM $ 0.224
-0.24%
$ 224.2 million $ 221,189
Dec 26, 1 AM $ 0.224
+1.92%
$ 224.23 million $ 210,880
Dec 26, 12 AM $ 0.22
-10.42%
$ 220.18 million $ 201,694
Dec 25, 10 PM $ 0.244
-1.29%
$ 244.38 million $ 214,777
Dec 25, 9 PM $ 0.248
-0.64%
$ 247.95 million $ 209,697
Dec 25, 8 PM $ 0.257
+1.13%
$ 257.49 million $ 220,520
Dec 25, 7 PM $ 0.25
+1.52%
$ 250.47 million $ 213,701
Dec 25, 6 PM $ 0.246
+0.00%
$ 245.7 million $ 413,734
Dec 25, 12 PM $ 0.579
-6.92%
$ 579.14 million $ 274,869
Dec 25, 11 AM $ 0.623
-1.93%
$ 623.35 million $ 292,292
Dec 25, 10 AM $ 0.634
-5.14%
$ 631.41 million $ 287,766
Dec 25, 9 AM $ 0.67
+4.53%
$ 670.41 million $ 303,217
Dec 25, 8 AM $ 0.654
+0.27%
$ 646.92 million $ 289,309
Dec 25, 7 AM $ 0.654
+7.67%
$ 653.89 million $ 271,170
Dec 25, 6 AM $ 0.608
-2.66%
$ 607.08 million $ 258,122
Dec 25, 5 AM $ 0.626
+2.11%
$ 626.39 million $ 270,669
Dec 25, 4 AM $ 0.615
-6.55%
$ 614.94 million $ 263,453
Dec 25, 3 AM $ 0.659
-1.29%
$ 659.11 million $ 282,238
Dec 25, 2 AM $ 0.669
-1.70%
$ 671.49 million $ 280,627
Dec 25, 1 AM $ 0.679
-0.38%
$ 679.5 million $ 286,517
Dec 25, 12 AM $ 0.687
+0.56%
$ 686.78 million $ 288,920
Dec 24, 11 PM $ 0.697
+1.99%
$ 697.09 million $ 290,610
Dec 24, 10 PM $ 0.683
-0.40%
$ 682.54 million $ 282,212
Dec 24, 9 PM $ 0.684
-0.23%
$ 684.25 million $ 285,655
Dec 24, 8 PM $ 0.686
+0.83%
$ 685.58 million $ 282,028
Dec 24, 7 PM $ 0.704
-0.58%
$ 704.4 million $ 291,562
Dec 24, 6 PM $ 0.674
+0.15%
$ 674.5 million $ 276,468
Dec 24, 5 PM $ 0.675
+0.48%
$ 674.8 million $ 276,288
Dec 24, 4 PM $ 0.676
+1.46%
$ 675.57 million $ 275,599
Dec 24, 3 PM $ 0.664
-3.77%
$ 664.17 million $ 273,927
Dec 24, 2 PM $ 0.692
-0.67%
$ 691.59 million $ 279,471
Dec 24, 1 PM $ 0.695
+1.73%
$ 695.36 million $ 277,724
Dec 24, 12 PM $ 0.678
-0.92%
$ 691.79 million $ 267,426
Dec 24, 11 AM $ 0.683
+0.71%
$ 678.9 million $ 255,167
Dec 24, 10 AM $ 0.677
-2.39%
$ 677.4 million $ 252,053
Dec 24, 9 AM $ 0.696
-0.59%
$ 695.6 million $ 261,600
Dec 24, 8 AM $ 0.701
-0.88%
$ 701.17 million $ 276,321
Dec 24, 7 AM $ 0.709
+0.75%
$ 709.09 million $ 286,169