Match Token Historical Data

MTT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.685
+0.78%
$ 685.09 million $ 287,058
Dec 22, 3 AM $ 0.679
+1.33%
$ 679.94 million $ 306,216
Dec 22, 2 AM $ 0.671
+0.76%
$ 671.46 million $ 313,978
Dec 22, 1 AM $ 0.665
-0.44%
$ 665.41 million $ 459,635
Dec 22, 12 AM $ 0.665
-0.30%
$ 664.7 million $ 459,215
Dec 21, 11 PM $ 0.666
-0.72%
$ 665.75 million $ 459,777
Dec 21, 10 PM $ 0.669
-2.19%
$ 669.4 million $ 463,462
Dec 21, 8 PM $ 0.717
+1.86%
$ 716.59 million $ 484,641
Dec 21, 7 PM $ 0.705
+2.87%
$ 705.33 million $ 475,865
Dec 21, 6 PM $ 0.684
-0.88%
$ 684.26 million $ 460,608
Dec 21, 5 PM $ 0.689
+2.18%
$ 689.14 million $ 463,258
Dec 21, 4 PM $ 0.673
-0.90%
$ 673.17 million $ 448,819
Dec 21, 3 PM $ 0.678
+0.69%
$ 678.15 million $ 452,796
Dec 21, 2 PM $ 0.678
+1.15%
$ 678.24 million $ 453,098
Dec 21, 1 PM $ 0.672
-0.50%
$ 672.16 million $ 444,221
Dec 21, 12 PM $ 0.674
+1.54%
$ 674.4 million $ 446,561
Dec 21, 11 AM $ 0.707
+8.95%
$ 707.06 million $ 446,768
Dec 21, 10 AM $ 0.65
+1.45%
$ 650.41 million $ 417,215
Dec 21, 9 AM $ 0.64
+3.49%
$ 640.35 million $ 404,389
Dec 21, 8 AM $ 0.62
+3.81%
$ 619.78 million $ 368,982
Dec 21, 2 AM $ 1.21
-0.59%
$ 1.21 billion $ 327,377
Dec 21, 1 AM $ 1.21
-8.22%
$ 1.21 billion $ 334,760
Dec 21, 12 AM $ 1.32
-4.17%
$ 1.32 billion $ 349,458
Dec 20, 11 PM $ 1.38
-4.68%
$ 1.38 billion $ 352,633
Dec 20, 10 PM $ 1.44
+1.80%
$ 1.44 billion $ 361,417
Dec 20, 9 PM $ 1.42
-2.32%
$ 1.42 billion $ 352,435
Dec 20, 8 PM $ 1.45
+3.04%
$ 1.45 billion $ 352,649
Dec 20, 7 PM $ 1.42
+2.39%
$ 1.42 billion $ 337,642
Dec 20, 6 PM $ 1.39
+3.30%
$ 1.39 billion $ 324,130
Dec 20, 5 PM $ 1.34
-4.09%
$ 1.34 billion $ 305,765
Dec 20, 4 PM $ 1.4
+1.52%
$ 1.4 billion $ 308,827
Dec 20, 3 PM $ 1.38
-1.38%
$ 1.38 billion $ 303,672
Dec 20, 2 PM $ 1.4
-0.67%
$ 1.4 billion $ 298,189
Dec 20, 1 PM $ 1.41
-0.48%
$ 1.41 billion $ 298,442
Dec 20, 12 PM $ 1.41
-0.65%
$ 1.41 billion $ 293,794
Dec 20, 11 AM $ 1.42
-1.44%
$ 1.42 billion $ 294,849
Dec 20, 10 AM $ 1.45
+0.33%
$ 1.45 billion $ 309,211
Dec 20, 9 AM $ 1.45
+5.27%
$ 1.45 billion $ 291,312
Dec 20, 8 AM $ 1.37
-4.53%
$ 1.37 billion $ 261,600
Dec 20, 7 AM $ 1.44
-4.30%
$ 1.44 billion $ 271,875
Dec 20, 6 AM $ 1.5
-0.21%
$ 1.5 billion $ 286,045
Dec 20, 5 AM $ 1.51
+2.04%
$ 1.51 billion $ 294,607
Dec 20, 4 AM $ 1.48
-0.13%
$ 1.48 billion $ 287,671
Dec 20, 3 AM $ 1.49
-1.15%
$ 1.49 billion $ 293,797
Dec 20, 2 AM $ 1.5
+1.80%
$ 1.5 billion $ 298,831
Dec 20, 1 AM $ 1.47
-1.02%
$ 1.46 billion $ 292,847
Dec 20, 12 AM $ 1.49
-0.24%
$ 1.49 billion $ 296,629
Dec 19, 11 PM $ 1.49
-0.56%
$ 1.49 billion $ 297,613
Dec 19, 10 PM $ 1.5
+0.54%
$ 1.5 billion $ 301,996
Dec 19, 9 PM $ 1.49
-1.85%
$ 1.49 billion $ 302,637