Match Token Historical Data

MTT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 1.52
-0.50%
$ 1.52 billion $ 311,391
Dec 19, 7 PM $ 1.52
+3.54%
$ 1.52 billion $ 314,894
Dec 19, 6 PM $ 1.47
+0.86%
$ 1.47 billion $ 306,801
Dec 19, 5 PM $ 1.43
-4.32%
$ 1.43 billion $ 295,611
Dec 19, 4 PM $ 1.5
+0.55%
$ 1.5 billion $ 310,551
Dec 19, 3 PM $ 1.49
-1.81%
$ 1.49 billion $ 303,760
Dec 19, 2 PM $ 1.51
+6.44%
$ 1.51 billion $ 303,571
Dec 19, 1 PM $ 1.42
-4.46%
$ 1.42 billion $ 285,151
Dec 19, 12 PM $ 1.48
-3.60%
$ 1.48 billion $ 295,397
Dec 19, 11 AM $ 1.54
+3.18%
$ 1.53 billion $ 478,134
Dec 19, 10 AM $ 1.49
+1.01%
$ 1.49 billion $ 441,606
Dec 19, 9 AM $ 1.48
-0.73%
$ 1.48 billion $ 439,060
Dec 19, 8 AM $ 1.48
-0.99%
$ 1.48 billion $ 444,403
Dec 19, 7 AM $ 1.5
-0.62%
$ 1.5 billion $ 435,150
Dec 19, 6 AM $ 1.51
-1.18%
$ 1.51 billion $ 419,978
Dec 19, 5 AM $ 1.53
-0.37%
$ 1.53 billion $ 422,925
Dec 19, 4 AM $ 1.53
+0.69%
$ 1.53 billion $ 428,244
Dec 19, 3 AM $ 1.52
+1.31%
$ 1.52 billion $ 420,840
Dec 19, 2 AM $ 1.5
-1.73%
$ 1.5 billion $ 410,975
Dec 19, 1 AM $ 1.52
-0.93%
$ 1.52 billion $ 416,526
Dec 19, 12 AM $ 1.55
+1.51%
$ 1.55 billion $ 417,778
Dec 18, 11 PM $ 1.53
-0.70%
$ 1.53 billion $ 399,946
Dec 18, 10 PM $ 1.55
-0.06%
$ 1.55 billion $ 393,637
Dec 18, 9 PM $ 1.55
-0.29%
$ 1.55 billion $ 388,972
Dec 18, 8 PM $ 1.55
-0.29%
$ 1.55 billion $ 374,248
Dec 18, 7 PM $ 1.56
+1.11%
$ 1.56 billion $ 365,392
Dec 18, 6 PM $ 1.54
+1.20%
$ 1.54 billion $ 347,082
Dec 18, 5 PM $ 1.52
+2.78%
$ 1.52 billion $ 337,119
Dec 18, 4 PM $ 1.48
-1.37%
$ 1.48 billion $ 329,553
Dec 18, 3 PM $ 1.49
+8.55%
$ 1.49 billion $ 328,355
Dec 18, 2 PM $ 1.37
-9.68%
$ 1.37 billion $ 292,202
Dec 18, 1 PM $ 1.52
-1.18%
$ 1.52 billion $ 309,917
Dec 18, 12 PM $ 1.53
+3.43%
$ 1.53 billion $ 310,476
Dec 18, 11 AM $ 1.48
-2.62%
$ 1.51 billion $ 308,829
Dec 18, 10 AM $ 1.52
+0.46%
$ 1.52 billion $ 308,600
Dec 18, 9 AM $ 1.51
-3.43%
$ 1.51 billion $ 302,036
Dec 18, 8 AM $ 1.57
-0.71%
$ 1.57 billion $ 304,913
Dec 18, 7 AM $ 1.58
-0.43%
$ 1.58 billion $ 306,234
Dec 18, 6 AM $ 1.59
-4.17%
$ 1.58 billion $ 317,891
Dec 18, 5 AM $ 1.66
+16.95%
$ 1.67 billion $ 303,742
Dec 18, 4 AM $ 1.43
+3.71%
$ 1.43 billion $ 252,010
Dec 18, 3 AM $ 1.37
-4.87%
$ 1.37 billion $ 249,305
Dec 18, 2 AM $ 1.45
-3.91%
$ 1.44 billion $ 262,255
Dec 18, 1 AM $ 1.5
-0.42%
$ 1.5 billion $ 278,640
Dec 18, 12 AM $ 1.52
+0.98%
$ 1.52 billion $ 287,741
Dec 17, 10 PM $ 1.49
-4.17%
$ -- $ 296,765
Dec 17, 7 PM $ 1.48
+0.00%
$ -- $ 278,484
Dec 17, 6 PM $ 1.48
+1.38%
$ -- $ 278,225
Dec 17, 5 PM $ 1.46
+1.91%
$ -- $ 364,704
Dec 17, 4 PM $ 1.43
-3.82%
$ -- $ 345,409