Match Token Historical Data

MTT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 1.43
-3.82%
$ -- $ 345,409
Dec 17, 3 PM $ 1.49
+1.96%
$ -- $ 352,320
Dec 17, 2 PM $ 1.46
+0.31%
$ -- $ 341,845
Dec 17, 12 PM $ 1.37
+6.39%
$ -- $ 301,581
Dec 17, 11 AM $ 1.29
+0.00%
$ -- $ 287,129
Dec 17, 7 AM $ 1.35
+5.27%
$ -- $ 229,676
Dec 17, 6 AM $ 1.28
-0.80%
$ -- $ 217,105
Dec 17, 5 AM $ 1.3
+0.12%
$ -- $ 219,588
Dec 17, 4 AM $ 1.3
-11.01%
$ -- $ 214,758
Dec 17, 3 AM $ 1.46
-3.24%
$ -- $ 221,144
Dec 17, 2 AM $ 1.5
+2.31%
$ -- $ 217,437
Dec 17, 1 AM $ 1.47
-0.52%
$ -- $ 195,117
Dec 17, 12 AM $ 1.54
+3.43%
$ -- $ 169,939
Download